硬件

添加自选
  • 5026.542
  • +337.163+7.19%
延时15分钟行情已收盘 12/13 16:00 (美东)
5033.483最高价4689.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YFIEdgewater Wireless Systems Inc
0.0700.020+40.00%153.04万8.66万0.0500.0500.0800.0501383.67万1343.28万1.98亿1.92亿+75.00%+100.00%+75.00%+75.00%+40.00%+55.56%+75.00%--0.80%亏损亏损60.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0250.005+25.00%1000.0025.000.0250.0200.0250.025141.68万57.46万5667.07万2298.49万-16.67%-54.55%-70.59%-86.49%-86.84%-93.67%-72.22%--0.00%亏损亏损0.00%硬件
WIFIAmerican Aires Inc
0.2050.030+17.14%19.93万3.81万0.1850.1750.2050.1802060.45万1538.09万1.01亿7502.86万0.00%-16.33%-6.82%-45.33%-53.41%+7.89%+17.14%--0.27%亏损亏损14.29%硬件
CLSCelestica Inc
141.22011.800+9.12%128.03万1.77亿133.390129.420141.415133.390164.32亿163.11亿1.16亿1.15亿+5.18%+17.32%+22.00%+109.59%+93.82%+257.61%+263.88%--1.11%33.0452.486.20%硬件
DBOD-Box Technologies Inc
0.1450.010+7.41%105.27万16.12万0.1400.1350.1900.1403193.29万2830.38万2.20亿1.95亿+16.00%+11.54%+16.00%+45.00%+61.11%+52.63%+70.59%--0.54%16.1129.0037.04%硬件
JTCJemtec Inc
0.8900.020+2.30%1.65万1.46万0.8800.8700.8900.880248.73万123.48万279.47万138.74万+2.30%+9.88%+25.35%-5.32%-15.24%-51.10%+30.88%--1.19%27.8127.811.15%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
XBOTRealbotix Corp
0.1650.0000.00%17.01万2.72万0.1600.1650.1650.1503233.27万3233.27万1.96亿1.96亿+3.13%+6.45%-2.94%+57.14%+3.13%0.00%0.00%--0.09%亏损亏损9.09%硬件
VRAIXR Immersive Tech Inc
0.1700.0000.00%1782.00302.940.1700.1700.1700.170320.93万109.11万1887.80万641.80万+6.25%+41.67%+41.67%+13.33%-8.11%-87.12%-2.86%--0.03%亏损亏损0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74万2137.30万8337.79万5480.27万+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%亏损亏损0.00%硬件
EDYEddy Smart Home Solutions Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001378.94万611.06万612.86万271.58万-6.25%-18.18%-26.23%-35.71%+12.50%-84.48%+12.50%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001071.23万1044.07万1.53亿1.49亿-22.22%-17.65%-6.67%+180.00%+250.00%+55.56%+133.33%--0.00%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.00016.40万16.38万117.12万116.98万0.00%-12.50%-9.68%-6.67%-36.36%-92.47%-9.68%--0.00%亏损亏损0.00%硬件
TTZTotal Telcom Inc
0.2200.0000.00%5000.001100.000.2200.2200.2200.220581.31万413.83万2642.30万1881.04万-4.35%0.00%-6.38%-2.22%-29.03%-55.56%-52.69%--0.03%15.7120.000.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04万324.07万3342.03万2700.61万+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%亏损亏损0.00%硬件
NURNuran Wireless Inc
0.0800.0000.00%2.88万2312.350.0850.0800.0850.080457.36万436.02万5716.95万5450.21万-5.88%-5.88%-11.11%-27.27%-21.95%-33.33%-27.27%--0.05%亏损亏损6.25%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20万9.20万36.81万36.81万-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万823.96万8729.25万8673.25万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
HEATHillcrest Energy Technologies Ltd
0.1900.0000.00%27.52万5.11万0.1900.1900.1900.1801955.14万1717.04万1.03亿9037.06万+5.56%-2.56%+2.70%-24.00%-51.28%-34.48%-29.63%--0.30%亏损亏损5.26%硬件
HAPBHapbee Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0001054.01万778.06万1.92亿1.41亿0.00%-15.38%-21.43%-45.00%-42.11%-26.67%+10.00%--0.00%亏损亏损0.00%硬件
ENAEnablence Technologies Inc
1.3000.0000.00%0.000.000.0001.3000.0000.0002493.01万1263.92万1917.70万972.25万+8.33%-3.70%+42.86%-27.78%-27.78%+44.44%-10.34%--0.00%亏损亏损0.00%硬件
CMIC-Com Satellite Systems Inc
1.1900.0000.00%0.000.000.0001.1900.0000.0005028.52万2839.61万4225.65万2386.22万-0.83%-4.03%-6.30%-3.10%+4.70%+27.88%-10.28%4.20%0.00%23.8029.750.00%硬件
CEBICE Brands Inc
0.6800.0000.00%0.000.000.0000.6800.0000.0003041.40万3013.30万4472.65万4431.32万-9.33%+33.33%-18.07%+466.67%+353.33%-20.00%+240.00%--0.00%亏损3.400.00%硬件
BYLBaylin Technologies Inc
0.4500.0000.00%2.01万9037.000.4500.4500.4500.4406802.98万1762.81万1.51亿3917.35万+23.29%+12.50%+4.65%+15.38%+55.17%+143.24%+164.71%--0.05%亏损亏损2.22%硬件
QTRHQuarterhill Inc
1.720-0.010-0.58%8.24万14.07万1.7101.7301.7201.6901.99亿1.95亿1.16亿1.13亿+6.17%+4.24%+1.78%+13.91%-4.97%-14.00%-11.79%--0.07%亏损亏损1.73%硬件
BEWBeWhere Holdings Inc
0.700-0.010-1.41%3.05万2.13万0.7000.7100.7000.6906120.37万4818.14万8743.39万6883.06万-5.41%+1.45%-19.54%+1.45%+79.49%+141.38%+115.38%--0.04%70.0070.001.41%硬件