医学诊断与研究

添加自选
  • 461.573
  • +8.925+1.97%
延时15分钟行情已收盘 09/19 16:00 (美东)
461.577最高价452.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IZOIzotropic Corp
0.0900.015+20.00%1300.00117.000.0900.0750.0900.090511.17万461.29万5679.63万5125.42万0.00%-5.26%+12.50%-25.00%-18.18%-68.97%-10.00%--0.00%亏损亏损0.00%医学诊断与研究
ARCARCpoint Inc
0.1400.015+12.00%7.22万9907.000.1280.1250.1400.1251645.79万1539.63万1.18亿1.10亿+27.27%+27.27%+64.71%+40.00%+47.37%-72.00%+55.56%--0.07%亏损亏损12.00%医学诊断与研究
BUXBiomark Diagnostics Inc
0.2600.015+6.12%7300.001898.000.2600.2450.2600.2602363.04万2363.04万9088.62万9088.62万+4.00%+18.18%+13.04%-3.70%-1.89%+15.56%+1.96%--0.01%亏损亏损0.00%医学诊断与研究
SONASona Nanotech Inc
0.2800.010+3.70%8.19万2.22万0.2750.2700.2800.2652944.07万2500.27万1.05亿8929.53万-8.20%+1.82%-6.67%-6.67%-28.21%+40.00%+16.67%--0.09%亏损亏损5.56%医学诊断与研究
TMOThermo Fisher Scientific Inc
23.2500.450+1.97%751.001.73万22.99022.80023.25022.9903261.08亿88.61亿140.26亿3.81亿+0.58%+0.93%+3.12%+8.23%+5.92%+12.17%+12.17%0.13%0.00%38.6941.671.14%医学诊断与研究
VBI.HVivione Biosciences Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000103.48万103.48万6898.98万6898.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医学诊断与研究
VTALJustera Health Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00080.40万78.46万1.61亿1.57亿0.00%-50.00%0.00%-50.00%-66.67%-95.00%-66.67%--0.00%亏损亏损0.00%医学诊断与研究
TELOTelo Genomics Corp
0.1550.0000.00%0.000.000.0000.1550.0000.0001155.68万1072.71万7455.99万6920.70万-16.22%-22.50%-11.43%-22.50%+10.71%-41.51%-22.50%--0.00%亏损亏损0.00%医学诊断与研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.21万382.10万1.24亿9552.46万-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%亏损亏损0.00%医学诊断与研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76万158.35万4.07亿1.06亿-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%亏损亏损0.00%医学诊断与研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16万166.82万1.19亿1.11亿0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%亏损亏损0.00%医学诊断与研究
MBI.HMany Bright Ideas Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00034.52万19.16万1725.78万957.86万+33.33%-66.67%-80.00%0.00%-83.33%-98.52%+100.00%--0.00%亏损亏损0.00%医学诊断与研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42万353.86万9648.47万7077.21万-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%亏损亏损0.00%医学诊断与研究
AVCRAvricore Health Inc
0.1950.0000.00%3.26万6468.000.2050.1950.2050.1951947.85万1769.10万9988.97万9072.29万-2.50%-26.42%-32.76%+18.18%+50.00%+18.18%+14.71%--0.04%亏损亏损5.13%医学诊断与研究
EDTSpectral Medical Inc
0.630-0.020-3.08%6.88万4.39万0.6500.6500.6600.6301.77亿1.22亿2.81亿1.93亿-3.08%-7.35%-5.97%+28.57%+34.04%+70.27%+48.24%--0.04%亏损亏损4.62%医学诊断与研究