废物管理

添加自选
  • 1357.997
  • -1.649-0.12%
延时15分钟行情已收盘 06/28 16:00 (美东)
1368.085最高价1357.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VTXVertex Resource Group Ltd
0.3200.020+6.67%8.00万2.53万0.3150.3000.3200.3103584.88万1715.27万1.12亿5360.22万-4.48%-4.48%-11.11%-17.95%-23.81%-27.27%-15.79%--0.15%亏损16.003.33%废物管理
LUXNewlox Gold Ventures Corp
0.1050.005+5.00%13.65万1.47万0.1050.1000.1100.1001630.65万1630.65万1.55亿1.55亿-4.55%-4.55%-8.70%-4.55%-19.23%-22.22%-25.00%--0.09%亏损亏损10.00%废物管理
GIPGreen Impact Partners Inc
3.3500.150+4.69%2.77万9.24万3.2603.2003.4103.2606935.26万4185.31万2070.23万1249.35万+8.77%+6.35%+17.54%+3.72%-26.54%-55.98%-24.04%--0.22%亏损55.834.69%废物管理
CMCCielo Waste Solutions Corp
0.2350.005+2.17%3.46万8162.000.2350.2300.2450.2352813.97万2544.63万1.20亿1.08亿-12.96%-18.97%-16.07%-17.54%-47.78%-71.52%-37.33%--0.03%亏损亏损4.35%废物管理
SESSecure Energy Services Inc
12.1100.180+1.51%49.63万600.06万12.00011.93012.15011.87029.21亿22.92亿2.41亿1.89亿+5.64%+5.91%+8.07%+5.55%+26.11%+98.97%+30.66%3.30%0.26%6.2418.632.35%废物管理
VCIVitreous Glass Inc
5.3900.080+1.51%1151.006088.005.2105.3105.3905.2103415.15万2018.85万633.61万374.55万+3.06%+7.80%-0.19%+4.62%+14.03%+35.43%-4.00%--0.03%14.9713.823.39%废物管理
GFLGFL Environmental Inc
53.2800.090+0.17%20.78万1107.87万53.13053.19053.52053.130200.58亿126.79亿3.76亿2.38亿+1.51%+2.23%+24.17%+16.71%+22.25%+3.74%+16.66%0.13%0.09%0.00亏损0.73%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1137.69万1.31亿3856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.0450.0000.00%30.50万1.38万0.0500.0450.0500.045868.66万868.66万1.93亿1.93亿-10.00%-18.18%-10.00%-25.00%-40.00%-47.06%-35.71%--0.16%亏损亏损11.11%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
ECMEcolomondo Corp
0.1900.0000.00%1000.00190.000.1900.1900.1900.1904078.97万4078.97万2.15亿2.15亿0.00%-22.45%+22.58%-5.00%-13.64%-59.14%0.00%--0.00%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.2000.0000.00%1.40万2762.000.1950.2000.2000.1952206.06万1739.63万1.10亿8698.14万0.00%0.00%+11.11%-32.20%-51.22%+14.29%-33.33%--0.02%亏损10.002.50%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.2250.0000.00%3.43万7686.000.2300.2250.2300.2202850.98万2567.46万1.27亿1.14亿-2.17%-13.46%0.00%+32.35%+80.00%+40.63%+83.67%--0.03%亏损亏损4.44%废物管理
YESCHAR Technologies Ltd
0.3450.0000.00%1.30万4485.000.3450.3450.3450.3453492.79万2908.69万1.01亿8430.99万-4.17%-5.48%-6.76%-28.13%-33.65%-48.51%-21.59%--0.02%亏损亏损0.00%废物管理
WCNWaste Connections Inc
240.030-0.710-0.29%19.47万4689.41万241.080240.740242.460239.870619.19亿549.09亿2.58亿2.29亿+0.36%+3.66%+7.24%+6.01%+22.04%+27.72%+21.73%0.61%0.09%57.7461.371.08%废物管理
BQEBQE Water Inc
53.000-1.000-1.85%1768.009.40万53.50054.00053.50052.9606743.46万3809.69万127.24万71.88万-6.80%-11.67%-19.33%+29.27%+101.44%+89.29%+79.60%--0.25%27.0425.481.00%废物管理
BLMBluMetric Environmental Inc
0.430-0.020-4.44%500.00215.000.4300.4500.4300.4301265.73万1099.96万2943.57万2558.04万-8.51%0.00%-4.44%+7.50%+34.38%+21.13%+68.63%--0.00%43.0021.500.00%废物管理
PLASPlasCred Circular Innovations Inc
0.100-0.005-4.76%9.09万9314.510.1100.1050.1150.100624.72万468.49万6247.16万4684.91万-16.67%-20.00%-16.67%-59.18%-82.46%-88.89%-83.61%--0.19%亏损亏损14.29%废物管理