废物管理

添加自选
  • 1365.249
  • -12.665-0.92%
延时15分钟行情已收盘 07/05 16:00 (美东)
1377.951最高价1364.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BACBactech Environmental Corp
0.0500.005+11.11%2.60万1299.100.0500.0450.0500.050965.18万965.18万1.93亿1.93亿+11.11%0.00%-16.67%-33.33%-28.57%-41.18%-28.57%--0.01%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.2500.025+11.11%3.65万8991.000.2250.2250.2550.2252993.58万2707.05万1.20亿1.08亿+8.70%-3.85%-12.28%-19.35%-33.33%-69.70%-33.33%--0.03%亏损亏损13.33%废物管理
GIPGreen Impact Partners Inc
3.2900.080+2.49%1150.003783.003.2903.2103.2903.2906811.05万4110.35万2070.23万1249.35万+2.81%+15.03%+17.50%+17.50%-24.54%-58.56%-25.40%--0.01%亏损54.830.00%废物管理
BQEBQE Water Inc
54.5300.230+0.42%587.003.22万55.27054.30055.27054.5306938.13万3911.49万127.24万71.73万-0.85%-7.58%-13.44%+33.00%+100.33%+84.85%+84.78%--0.08%27.8226.221.36%废物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22万1182.68万1.31亿4009.07万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%亏损亏损0.00%废物管理
BLMBluMetric Environmental Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0001177.43万1024.87万2943.57万2562.17万-11.11%-11.11%+1.27%-3.61%+33.33%+11.11%+56.86%--0.00%40.0020.000.00%废物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02亿8407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%亏损亏损0.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
ECMEcolomondo Corp
0.2050.0000.00%1000.00205.000.2050.2050.2050.2054400.99万4400.99万2.15亿2.15亿+2.50%-2.38%+36.67%+7.89%+13.89%-60.58%+7.89%--0.00%亏损亏损0.00%废物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3028.60万2699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%亏损亏损0.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.2300.0000.00%2.43万5610.000.2400.2300.2400.2302914.34万2624.52万1.27亿1.14亿+2.22%+2.22%-14.81%+35.29%+64.29%+48.39%+87.76%--0.02%亏损亏损4.35%废物管理
YESCHAR Technologies Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0003391.55万2824.38万1.01亿8430.99万-4.29%-4.29%-14.10%-25.56%-36.79%-49.24%-23.86%--0.00%亏损亏损0.00%废物管理
PLASPlasCred Circular Innovations Inc
0.1050.0000.00%1.37万1376.820.1000.1050.1050.095655.95万491.92万6247.16万4684.91万0.00%-12.50%-34.38%-50.00%-82.50%-88.33%-82.79%--0.03%亏损亏损9.52%废物管理
GFLGFL Environmental Inc
53.550-0.150-0.28%32.94万1765.68万53.57053.70054.09053.330201.60亿127.44亿3.76亿2.38亿+0.68%+2.55%+1.56%+11.66%+20.54%+5.07%+17.25%0.13%0.14%0.00亏损1.42%废物管理
WCNWaste Connections Inc
241.610-2.640-1.08%31.41万7598.24万244.540244.250244.780241.480623.27亿552.71亿2.58亿2.29亿+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%0.61%0.14%58.1261.781.35%废物管理
VCIVitreous Glass Inc
5.290-0.100-1.86%1301.006891.005.3005.3905.3005.2903351.79万1981.39万633.61万374.55万+1.73%-1.86%-3.47%+1.71%+9.67%+24.34%-5.78%--0.04%14.6913.560.19%废物管理
SESSecure Energy Services Inc
11.930-0.240-1.97%58.65万701.28万12.17012.17012.17011.91028.77亿22.58亿2.41亿1.89亿+0.00%+2.82%+4.16%+2.56%+19.70%+91.48%+28.71%3.35%0.31%6.1518.352.14%废物管理
EWKEarthworks Industries Inc
0.105-0.005-4.55%1.30万1410.000.1100.1100.1150.1051158.18万913.31万1.10亿8698.14万-47.50%-41.67%-41.67%-60.38%-70.83%-47.50%-65.00%--0.02%亏损5.259.09%废物管理
LUXNewlox Gold Ventures Corp
0.100-0.005-4.76%5800.00580.000.1000.1050.1000.1001553.00万1553.00万1.55亿1.55亿0.00%-4.76%-9.09%-9.09%-25.93%-33.33%-28.57%--0.00%亏损亏损0.00%废物管理
VTXVertex Resource Group Ltd
0.285-0.040-12.31%2.90万8378.000.3050.3250.3050.2803192.78万1525.21万1.12亿5351.62万0.00%-14.93%-19.72%-25.00%-29.63%-32.14%-25.00%--0.05%亏损14.257.69%废物管理