废物管理

添加自选
  • 1495.197
  • +6.340+0.43%
延时15分钟行情交易中 01/13 14:43 (美东)
1495.197最高价1471.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BACBactech Environmental Corp
0.0350.005+16.67%7114.00248.990.0350.0300.0350.035675.63万675.63万1.93亿1.93亿-12.50%+16.67%+16.67%+16.67%-30.00%-50.00%0.00%--0.00%亏损亏损0.00%废物管理
ECMEcolomondo Corp
0.1400.010+7.69%8000.001110.000.1350.1300.1400.1353044.96万704.04万2.17亿5028.89万-12.50%+27.27%-6.67%-22.22%-6.67%-63.16%-12.50%--0.02%亏损亏损3.85%废物管理
BQEBQE Water Inc
64.0004.000+6.67%141.009024.0064.00060.00064.00064.0008207.37万4610.30万128.24万72.04万+3.23%+1.62%+9.40%+19.07%+0.02%+156.00%+7.93%--0.02%20.2530.770.00%废物管理
ANRGAnaergia Inc
1.1250.065+6.13%21.01万23.21万1.0701.0601.1401.0701.90亿3676.99万1.69亿3268.43万+13.64%+25.00%+23.63%+23.63%+262.90%+240.91%+19.68%--0.64%亏损亏损6.60%废物管理
YESCHAR Technologies Ltd
0.1700.005+3.03%1.55万2695.000.1800.1650.1800.1702001.41万1603.99万1.18亿9435.25万-17.07%0.00%-8.11%-32.00%-50.00%-59.04%-8.11%--0.02%亏损亏损6.06%废物管理
BLMBluMetric Environmental Inc
0.9200.010+1.10%1.04万9522.000.9200.9100.9200.9203384.64万2471.40万3678.95万2686.30万+5.75%+10.84%+10.84%+31.43%+95.74%+119.05%+5.75%--0.04%23.0046.000.00%废物管理
GIPGreen Impact Partners Inc
3.4700.030+0.87%503.001745.343.4703.4403.4703.4707087.69万4462.49万2042.56万1286.02万-2.25%+5.15%-1.14%-6.22%+8.10%-22.89%+2.06%--0.00%亏损57.830.00%废物管理
WCNWaste Connections Inc
254.1201.760+0.70%11.23万2832.21万250.760252.360254.120250.140655.66亿581.45亿2.58亿2.29亿+3.15%+2.86%-3.00%+1.79%+2.93%+28.32%+3.05%0.61%0.05%51.6264.981.58%废物管理
VTXVertex Resource Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0003136.75万1494.08万1.12亿5336.01万+12.00%+12.00%-1.75%+12.00%-26.32%-35.63%+12.00%--0.00%0.0014.000.00%废物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50万1561.50万1.56亿1.56亿+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.0450.0000.00%3000.00135.000.0450.0450.0450.045509.36万405.65万1.13亿9014.40万+12.50%0.00%+12.50%-25.00%-76.92%-77.50%+12.50%--0.00%2.252.250.00%废物管理
EVGNEverGen Infrastructure Corp
1.4500.0000.00%1000.001450.001.4501.4501.4501.4502032.90万1593.30万1402.00万1098.83万-10.49%+10.69%-9.38%-31.60%-32.56%-27.14%0.00%--0.01%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.1000.0000.00%15.83万1.57万0.1000.1000.1000.0951288.83万1204.59万1.29亿1.20亿0.00%+5.26%0.00%-28.57%-54.55%-73.33%+5.26%--0.13%亏损亏损5.00%废物管理
CLICape Lithium Corp
0.0650.0000.00%0.000.000.0000.0650.0000.000900.88万536.76万1.39亿8257.79万+8.33%-18.75%-27.78%-76.36%+225.00%+44.44%+18.18%--0.00%亏损亏损0.00%金属与采矿
SESSecure Waste Infrastructure Corp
15.820-0.040-0.25%24.71万392.79万15.85015.86016.03015.79037.25亿36.54亿2.35亿2.31亿-1.86%-0.07%-3.52%+14.86%+38.49%+61.05%-2.71%2.53%0.11%6.9724.341.51%废物管理
GFLGFL Environmental Inc
63.550-0.200-0.31%8.34万526.55万63.30063.75063.69062.210249.99亿164.39亿3.93亿2.59亿+0.76%-1.10%-1.32%+13.58%+19.04%+43.21%-0.80%0.12%0.03%亏损亏损2.32%废物管理
VCIVitreous Glass Inc
5.070-0.040-0.78%1649.008395.395.1005.1105.1005.0703212.40万1923.58万633.61万379.40万-1.55%-2.50%-2.69%-1.58%-1.04%+2.68%-5.94%--0.04%13.3413.340.59%废物管理
ROOFNorthstar Clean Technologies Inc
0.385-0.005-1.28%6.00万2.29万0.3800.3900.3880.3804994.43万4522.39万1.30亿1.17亿-6.10%-1.28%+18.46%+87.80%+92.50%+175.00%-3.75%--0.05%亏损亏损1.92%废物管理
PLASPlasCred Circular Innovations Inc
0.055-0.005-8.33%1000.0055.000.0550.0600.0550.055389.29万227.61万7078.06万4138.36万+22.22%+10.00%-8.33%+57.14%-45.00%-90.98%+22.22%--0.00%亏损亏损0.00%废物管理