房地产投资信托基金

添加自选
  • 853.637
  • +3.378+0.40%
延时15分钟行情交易中 11/21 14:34 (美东)
855.597最高价848.283最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MAR.UNMarwest Apartment REIT
0.7900.020+2.60%9500.007355.000.7300.7700.7900.730715.36万642.99万905.52万813.92万+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.12%1.200.797.79%房地产投资信托基金
MHC.UNFlagship Communities REIT
21.7500.550+2.59%1200.002.58万21.48021.20021.75021.4804.27亿4.20亿1961.16万1932.52万+2.11%+8.26%+6.42%+14.28%+6.73%+4.03%+4.33%0.90%0.01%5.245.311.27%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
19.2400.420+2.23%45.43万866.31万18.85018.82019.25018.82057.71亿57.58亿3.00亿2.99亿+0.73%+0.52%-1.91%+2.13%+14.10%+16.57%+8.71%5.72%0.15%24.99148.002.29%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9950.105+2.15%36.05万177.96万4.8604.8905.0004.86012.35亿11.12亿2.47亿2.23亿+0.30%-2.25%-5.57%-2.68%+1.43%+20.01%+2.88%7.21%0.16%亏损亏损2.86%房地产投资信托基金
TNT.UNTrue North Commercial REIT
11.3200.210+1.89%1.87万21.14万11.08011.11011.54011.0201.61亿1.42亿1421.21万1252.47万+1.25%-11.56%-9.94%+11.53%+31.78%+45.83%+12.64%1.25%0.15%亏损亏损4.68%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.6300.100+1.81%5.99万33.61万5.5905.5305.6705.5403.35亿2.64亿5943.71万4690.17万-0.88%-3.92%-5.87%+5.57%+14.32%+31.74%+26.67%7.99%0.13%1126.0012.882.35%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.3000.240+1.59%5062.007.68万15.00015.06015.50014.9205.52亿5.52亿3605.60万3605.60万+0.79%-4.85%-10.51%-8.48%+2.14%+68.76%+19.70%7.15%0.01%28.983.383.85%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
71.0101.100+1.57%9.89万702.92万70.00069.91071.51070.00038.28亿28.89亿5390.97万4068.01万+1.73%-1.53%-9.30%-16.55%+1.69%+11.44%+1.07%1.90%0.24%4.964.882.16%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.3800.180+1.27%6.20万88.74万14.20014.20014.46014.09026.39亿15.40亿1.84亿1.07亿-0.28%-3.30%-6.23%-1.14%+16.93%+16.75%+9.93%6.19%0.06%亏损亏损2.61%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.6000.040+1.12%14.77万53.00万3.5603.5603.6203.5503.32亿3.29亿9221.20万9132.33万+0.56%-1.10%+17.83%+32.40%+61.48%+71.65%+47.83%5.00%0.16%亏损亏损1.97%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.6200.040+1.12%8.65万31.07万3.5803.5803.6203.5503.18亿3.12亿8776.75万8630.47万+0.84%-1.36%-2.03%+11.38%+15.57%+38.09%+33.39%8.29%0.10%14.488.621.96%房地产投资信托基金
MPCT.UNDream Impact Trust
4.2100.040+0.96%1.04万4.35万4.2504.1704.2504.1507682.59万7682.59万1824.84万1824.84万0.00%+4.99%+0.24%+14.09%+10.79%-21.42%-31.00%5.06%0.06%亏损亏损2.40%房地产投资信托基金
MHC.UFlagship Communities REIT
15.3500.100+0.66%3665.005.65万15.30015.25015.60015.3002.98亿2.16亿1940.21万1408.04万+0.66%+6.97%+2.90%+0.94%+4.78%+6.27%-0.57%3.83%0.03%5.004.971.97%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
10.8300.070+0.65%15.05万163.41万10.78010.76010.92010.73016.02亿15.08亿1.48亿1.39亿-0.55%-1.10%-9.66%-16.37%-8.29%-7.01%-16.07%3.48%0.11%亏损17.001.77%房地产投资信托基金
FCR.UNFirst Capital REIT
17.9100.110+0.62%4.49万80.38万17.78017.80017.98017.76038.03亿37.83亿2.12亿2.11亿+1.42%-0.11%+0.23%+3.58%+27.32%+36.99%+22.10%4.82%0.02%11.00亏损1.24%房地产投资信托基金
DRR.UDream Residential REIT
6.8500.040+0.59%9000.006.22万6.7206.8106.9906.7201.10亿1.08亿1598.66万1581.21万+0.74%-2.42%-6.11%+5.15%+9.91%+32.26%+6.88%6.13%0.06%亏损亏损3.97%房地产投资信托基金
MI.UNMinto Apartment REIT
14.3300.080+0.56%3.66万52.40万14.25014.25014.40014.1705.72亿5.58亿3991.67万3895.32万+1.20%+0.70%-6.19%-12.98%-1.47%+4.46%-9.02%3.52%0.09%亏损亏损1.61%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
18.2900.100+0.55%8.38万153.03万18.23018.19018.34018.16021.82亿21.46亿1.19亿1.17亿-0.11%-0.71%-5.63%-8.06%+7.67%+11.05%+5.09%3.83%0.07%7.198.130.99%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
19.4000.090+0.47%2.65万51.53万19.26019.31019.70019.2603.17亿2.44亿1633.73万1255.40万-1.37%-8.06%-13.02%+0.94%+8.74%+23.27%-2.16%6.87%0.21%亏损亏损2.28%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
18.0500.070+0.39%22.34万403.24万18.02017.98018.22017.92025.23亿24.89亿1.40亿1.38亿-1.85%-3.63%-8.96%+3.40%+11.49%+17.38%-2.66%9.97%0.16%亏损亏损1.67%房地产投资信托基金
SGR.UNSlate Grocery REIT
14.6800.050+0.34%6.69万98.12万14.55014.63014.74014.5508.68亿8.65亿5913.14万5890.06万+6.38%+5.54%+5.63%+17.69%+40.83%+52.07%+31.99%7.96%0.11%22.1144.761.30%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.7700.040+0.31%15.63万198.97万12.70012.73012.79012.66037.08亿35.20亿2.90亿2.76亿-1.24%-3.40%-5.69%-6.28%+6.35%+8.17%-4.38%5.48%0.06%26.7735.081.02%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.8700.030+0.30%30.72万303.59万9.8309.8409.9209.83025.86亿25.44亿2.62亿2.58亿-1.50%-8.78%-9.85%-4.24%+9.96%+17.53%+5.00%6.08%0.12%亏损42.180.92%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.0700.030+0.21%8.60万121.18万14.01014.04014.15013.990101.83亿38.79亿7.24亿2.76亿+2.25%+0.07%-3.07%-4.28%+13.30%+12.99%+5.61%5.37%0.03%亏损12.781.14%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
15.1000.030+0.20%4.95万74.89万15.03015.07015.20015.02035.59亿11.24亿2.36亿7444.56万+0.33%-1.95%-2.09%-1.00%+14.29%+16.68%+8.67%6.01%0.07%12.6817.361.19%房地产投资信托基金
NET.UNCanadian Net REIT
5.3400.010+0.19%2201.001.18万5.3305.3305.3505.3301.10亿9270.18万2056.11万1735.99万+0.35%-1.31%-2.38%-2.60%+12.57%+18.29%+17.09%6.46%0.01%亏损6.030.38%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.7800.010+0.13%15.79万123.18万7.7707.7707.8507.7607.93亿6.43亿1.02亿8263.71万-1.39%-2.87%-4.99%+13.84%+24.13%+35.32%+26.39%7.71%0.19%亏损亏损1.16%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
18.2000.020+0.11%4480.008.11万17.62018.18018.26017.6206.08亿5.24亿3341.85万2876.43万+0.17%+1.56%-0.07%+1.16%+17.76%+33.11%+20.28%3.91%0.02%亏损亏损3.52%房地产投资信托基金
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51万196.51万561.44万561.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.000222.82万153.79万742.75万512.64万+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%房地产投资信托基金

新闻