房地产投资信托基金

添加自选
  • 842.355
  • +3.806+0.45%
延时15分钟行情交易中 05/01 10:27 (美东)
842.404最高价837.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INO.UNInovalis Real Estate Investment Trust
1.0000.190+23.46%16.98万16.53万0.9000.8101.0000.9003320.62万3158.28万3320.62万3158.28万+14.94%+21.95%+11.11%+8.70%+31.47%+22.87%+2.04%3.40%0.54%亏损亏损12.35%房地产投资信托基金
CSH.UNChartwell Retirement Residences
17.5900.280+1.62%4.43万77.64万17.49017.31017.63017.42048.36亿48.26亿2.75亿2.74亿+5.01%+6.73%+4.51%+9.37%+15.86%+46.12%+18.08%3.48%0.02%214.51214.511.21%房地产投资信托基金
NET.UNCanadian Net REIT
5.2400.070+1.35%2300.001.21万5.2605.1705.2705.2401.08亿9076.89万2059.76万1732.23万0.00%+0.19%-2.24%+3.42%-0.47%+13.49%+7.78%6.58%0.01%15.1415.140.58%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.6600.560+1.33%8.55万362.23万42.02042.10042.67041.90068.57亿68.57亿1.61亿1.61亿+4.50%+5.98%+0.01%+8.09%-1.14%+5.60%+1.33%3.44%0.05%24.6424.641.83%房地产投资信托基金
TNT.UNTrue North Commercial REIT
9.6700.120+1.26%271.002612.029.6209.5509.6709.6201.35亿1.19亿1397.92万1229.34万+1.66%+5.75%-1.82%+11.58%-23.55%+3.55%-7.16%--0.00%亏损亏损0.52%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
15.5000.190+1.24%2400.003.74万15.56015.31015.79015.4502.54亿1.95亿1636.10万1255.27万-2.56%-2.92%-11.72%-11.84%-24.43%-12.80%-11.54%6.99%0.02%亏损亏损2.22%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.6200.200+1.15%12.56万219.37万17.41017.42017.63017.24021.15亿20.79亿1.20亿1.18亿+3.22%+5.88%+1.56%+7.74%-2.30%+8.50%+4.52%3.99%0.11%3.163.162.24%房地产投资信托基金
MI.UNMinto Apartment REIT
13.6000.150+1.12%1.22万16.49万13.15013.45013.62013.1505.28亿5.25亿3880.15万3856.93万+4.00%+7.44%+1.07%+3.11%+6.23%+4.60%+3.29%3.73%0.03%8.518.513.49%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.7500.160+1.10%2.60万38.22万14.61014.59014.78014.61027.25亿15.90亿1.85亿1.08亿+1.97%+1.90%+2.46%+11.48%+2.42%+22.44%+14.05%6.03%0.02%亏损亏损1.17%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.7400.040+1.08%1225.004581.473.7403.7003.7403.7404.13亿2.76亿1.10亿7380.73万+1.17%+0.63%-0.44%+5.87%+3.34%+15.30%+8.35%7.49%0.00%16.4816.480.00%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.9100.100+1.02%1.84万18.12万9.8009.8109.9109.80026.02亿25.60亿2.63亿2.58亿+3.22%+5.29%-0.89%+7.15%+2.43%+26.49%+8.99%6.05%0.01%亏损亏损1.12%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
10.7050.105+0.99%11.89万126.92万10.60010.60010.74510.55030.52亿29.77亿2.85亿2.78亿+2.71%+4.51%-5.74%-6.42%-16.55%-10.60%-7.47%6.54%0.04%11.9111.911.84%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.3000.070+0.97%1.21万8.81万7.2907.2307.3007.2107.22亿6.03亿9893.81万8260.39万+2.09%+4.11%-5.28%-3.04%-5.17%+22.90%+1.84%8.22%0.02%亏损亏损1.25%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9600.040+0.81%5.94万29.37万4.9304.9204.9604.91012.32亿10.95亿2.48亿2.21亿+1.85%+2.47%-0.59%+12.01%+0.78%+5.83%+14.26%7.26%0.03%亏损亏损1.02%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
16.8400.130+0.78%1211.002.02万16.47016.71016.84016.4706.02亿4.46亿3576.54万2650.61万+0.92%+2.82%-2.91%+1.02%-6.02%+17.38%-0.33%4.44%0.01%5.286.002.21%房地产投资信托基金
DRR.UDream Residential REIT
8.6600.060+0.70%1000.008611.008.6008.6008.6608.6001.39亿1.37亿1600.44万1581.21万+4.14%+1.11%-1.74%+30.51%+19.52%+36.96%+41.28%4.85%0.01%21.7621.760.70%房地产投资信托基金
MHC.UFlagship Communities REIT
16.7500.100+0.60%200.003350.0016.75016.65016.75016.7503.25亿2.36亿1940.21万1408.04万+0.01%+4.75%-0.70%+18.25%+19.05%+16.23%+13.81%3.57%0.00%3.143.140.00%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.3900.020+0.59%2.31万7.79万3.3603.3703.3953.3602.99亿2.94亿8822.91万8658.42万+1.03%+3.48%+0.15%+5.65%-3.51%+17.55%+3.90%8.85%0.03%7.707.701.04%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
10.3500.050+0.49%1210.001.25万10.30010.30010.36010.2005.08亿3.40亿4911.71万3285.11万+2.34%+2.94%+2.44%+0.81%-10.66%+10.82%-2.48%7.77%0.00%7.067.061.55%房地产投资信托基金
PMZ.UNPrimaris REIT
14.4400.060+0.42%2.08万30.02万14.50014.38014.50014.28014.80亿14.67亿1.03亿1.02亿+1.99%+3.22%-3.70%+0.41%-7.45%+13.39%-4.85%5.83%0.02%18.1418.141.53%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.0200.020+0.40%2288.001.15万5.0205.0005.0205.0003.04亿2.35亿6063.49万4688.31万+1.15%+3.32%+0.95%-0.35%-10.58%+8.03%-1.57%8.96%0.01%125.50125.500.40%房地产投资信托基金
FCR.UNFirst Capital REIT
17.1400.060+0.35%2.64万45.15万17.09017.08017.14017.00036.39亿36.20亿2.12亿2.11亿+2.54%+6.40%+2.90%+5.79%-1.87%+19.70%+2.88%5.04%0.01%17.7617.760.82%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
63.4600.220+0.35%2.02万127.83万63.51063.24063.78063.27539.23亿39.23亿6181.78万6181.78万+0.94%+4.23%-4.32%-4.43%-13.71%-4.42%-7.47%5.21%0.03%11.1211.040.80%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
65.2300.220+0.34%8280.0053.80万64.90065.01065.48064.76034.76亿26.28亿5328.91万4029.20万+1.52%+5.33%-2.57%+2.64%-8.49%-7.00%+2.34%2.17%0.02%6.276.271.11%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.7200.020+0.30%1.44万9.70万6.7306.7006.7606.7106.33亿3.18亿9422.10万4725.66万+0.34%+1.85%-3.65%-5.02%-17.40%+3.44%-9.94%9.52%0.03%6.966.960.75%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
17.2600.040+0.23%8.33万143.34万17.25017.22017.26017.08051.30亿51.08亿2.97亿2.96亿+1.98%+3.19%+0.45%-3.83%-6.96%+4.13%-3.56%6.42%0.03%10.9210.921.05%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.6300.030+0.21%7.25万105.88万14.79014.60014.79014.535105.89亿40.36亿7.24亿2.76亿-0.04%+0.72%+4.59%+14.88%+6.99%+17.58%+11.64%5.20%0.03%19.4013.501.75%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.6000.010+0.18%2.97万16.51万5.5605.5905.6005.5503.62亿1.04亿6461.06万1859.06万+0.18%+0.00%-0.53%+2.73%+6.55%+11.38%+2.73%4.29%0.16%亏损亏损0.89%房地产投资信托基金
SGR.UNSlate Grocery REIT
13.9200.020+0.14%4.28万59.50万13.90013.90014.00013.8808.23亿8.20亿5913.07万5890.46万+0.57%+2.48%-2.85%+2.19%+4.49%+36.79%+3.54%8.93%0.07%15.2515.250.86%房地产投资信托基金
NRR.UNNorthview Residential REIT
14.7600.0000.00%29.00425.3614.34014.7600.0000.0005.32亿5.32亿3606.49万3606.49万-0.11%+3.80%-0.38%+3.66%-8.17%+14.00%-2.11%7.41%0.00%39.8939.890.00%房地产投资信托基金

新闻