房地产投资信托基金

添加自选
  • 859.847
  • +2.818+0.33%
延时15分钟行情交易中 11/11 12:27 (美东)
864.604最高价856.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MPCT.UNDream Impact Trust
4.1500.180+4.53%1.25万5.20万4.0003.9704.2804.0007573.10万7573.10万1824.84万1824.84万+3.49%-3.71%-2.58%+28.09%-2.35%-24.73%-31.98%5.13%0.07%亏损亏损7.05%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
18.3900.420+2.34%4.64万84.97万17.85017.97018.40017.8506.14亿5.29亿3340.04万2874.63万+2.91%+1.02%-1.30%+4.87%+18.16%+31.46%+21.53%3.87%0.16%亏损亏损3.06%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
13.2300.230+1.77%1.41万18.52万12.95013.00013.24012.9504.42亿4.16亿3338.17万3142.22万+4.34%+0.97%-1.65%+3.95%+16.02%+30.56%+15.66%3.93%0.05%亏损亏损2.23%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.4300.240+1.32%4806.008.82万18.22018.19018.43018.2206.72亿4.92亿3645.86万2667.47万+2.67%-0.90%-1.21%+9.19%+18.69%+47.26%+29.57%4.00%0.02%8.433.941.15%房地产投资信托基金
CSH.UNChartwell Retirement Residences
15.7500.200+1.29%4.72万73.89万15.49015.55015.80015.49042.74亿42.74亿2.71亿2.71亿+1.42%+2.01%+4.72%+9.96%+27.89%+58.87%+39.71%3.89%0.02%26.6929.331.99%房地产投资信托基金
MI.UNMinto Apartment REIT
14.2000.180+1.28%2.54万36.03万13.96014.02014.24013.9605.67亿5.53亿3991.67万3895.32万+1.36%-5.06%-9.29%-8.42%-5.54%+5.22%-9.85%3.52%0.07%亏损亏损2.00%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
77.0000.950+1.25%3.45万265.47万76.14076.05077.12076.14048.31亿48.12亿6274.01万6249.97万+3.04%+0.97%+0.36%+8.63%+12.63%+25.83%+4.81%4.26%0.06%15.7735.701.29%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.9000.090+1.15%8.07万63.87万7.8607.8107.9607.8508.04亿6.64亿1.02亿8398.94万+0.89%-1.61%-3.29%+19.01%+26.85%+41.92%+28.34%7.59%0.10%亏损亏损1.41%房地产投资信托基金
NXR.UNNexus Industrial REIT
8.2600.080+0.98%4.70万38.66万8.1508.1808.3108.1305.84亿3.89亿7074.90万4710.86万-0.36%-3.01%-3.57%+9.71%+20.17%+35.31%+9.37%7.75%0.10%3.473.542.20%房地产投资信托基金
NET.UNCanadian Net REIT
5.4800.050+0.92%1.84万9.99万5.4405.4305.5505.4201.13亿9513.22万2056.11万1735.99万-1.97%-2.84%-1.64%-2.68%+13.28%+22.21%+19.51%6.30%0.11%亏损6.192.39%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.5000.030+0.86%6.29万21.93万3.4503.4703.5103.4503.23亿3.20亿9221.20万9132.33万+12.18%+14.93%+10.77%+31.10%+58.01%+68.38%+43.73%5.14%0.07%亏损亏损1.73%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
15.3800.130+0.85%2.21万33.79万15.15015.25015.44015.15036.25亿11.43亿2.36亿7434.12万+2.33%-0.34%+0.24%+6.84%+16.46%+24.15%+10.68%5.90%0.03%12.9117.681.90%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
10.9100.070+0.65%11.38万124.44万10.84010.84011.01010.81016.14亿15.19亿1.48亿1.39亿-3.02%-8.38%-8.84%-10.69%-9.48%-4.08%-15.45%3.46%0.08%亏损17.131.85%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.030+0.57%200.001060.005.3005.2705.3005.3004030.32万2727.69万760.44万514.66万0.00%+5.79%+1.92%+70.97%+31.84%-32.44%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.8300.030+0.52%1.20万6.94万5.7705.8005.8305.7703.47亿2.73亿5943.71万4690.17万+2.28%-1.05%+0.48%+16.38%+14.11%+42.86%+31.17%7.72%0.03%41.9413.341.03%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
13.0400.060+0.46%11.10万144.23万12.97012.98013.06012.93037.86亿35.95亿2.90亿2.76亿-1.58%-2.62%-3.06%-0.25%+3.47%+16.74%-2.36%5.37%0.04%27.3435.821.00%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.0300.060+0.43%8.42万118.04万13.97013.97014.09013.94046.01亿38.68亿3.28亿2.76亿-0.85%-2.81%-2.41%+0.16%+10.59%+18.24%+5.31%5.39%0.03%亏损12.741.07%房地产投资信托基金
TNT.UNTrue North Commercial REIT
12.5000.050+0.40%1.15万14.42万12.39012.45012.61012.3901.81亿1.58亿1446.12万1261.57万+5.75%+1.54%+4.08%+38.43%+40.29%+50.97%+24.38%4.55%0.09%亏损亏损1.77%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
19.0100.070+0.37%11.20万213.44万18.93018.94019.15018.90057.02亿56.89亿3.00亿2.99亿+0.21%-1.64%-1.69%+8.95%+11.67%+18.28%+7.41%5.75%0.04%95.05146.231.32%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.1000.090+0.36%9.23万232.24万25.06025.01025.32025.05042.76亿32.29亿1.70亿1.29亿+0.88%-1.54%-1.12%+6.03%+13.88%+19.88%+7.58%7.37%0.07%15.3010.331.08%房地产投资信托基金
PMZ.UNPrimaris REIT
15.9950.055+0.35%2.80万44.78万15.91015.94016.08015.91016.03亿15.89亿1.00亿9936.34万+2.34%+1.43%+3.39%+17.15%+21.03%+28.71%+21.85%5.23%0.03%21.5915.101.07%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.6000.010+0.28%5.12万18.37万3.5703.5903.6103.5703.16亿3.11亿8776.75万8630.53万+1.69%-2.83%-2.83%+13.15%+16.18%+37.32%+32.65%8.33%0.06%14.408.571.11%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
18.4300.050+0.27%14.50万267.17万18.39018.38018.59018.33025.76亿25.41亿1.40亿1.38亿+1.21%-5.82%-4.61%+11.97%+13.52%+29.03%-0.61%9.77%0.11%亏损亏损1.42%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.7500.010+0.27%1.63万6.10万3.7403.7403.7603.7404.14亿2.74亿1.10亿7296.69万+0.27%-2.00%-3.25%+5.07%+6.13%+14.43%+8.63%7.47%0.02%36.4120.490.54%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.9600.010+0.17%7207.004.30万5.9605.9506.0005.9602.20亿1.95亿3692.57万3270.43万+2.23%-0.59%+5.33%+12.91%+18.43%+31.91%+35.56%8.72%0.02%9.5114.330.67%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.3600.060+0.13%22.74万1040.32万45.33045.30046.26045.29075.82亿75.82亿1.67亿1.67亿-2.03%-5.92%-10.15%-7.89%+1.61%+7.94%-4.62%3.20%0.14%亏损亏损2.14%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
18.4200.020+0.11%15.31万282.45万18.45018.40018.56018.39021.98亿21.61亿1.19亿1.17亿-0.65%-4.27%-5.92%-0.79%+4.91%+13.63%+5.83%3.80%0.13%7.248.180.92%房地产投资信托基金
DRR.UDream Residential REIT
7.2600.0000.00%2.0014.527.2607.2600.0000.0001.16亿1.15亿1598.66万1581.21万+1.54%-2.62%-0.08%+13.33%+19.65%+29.88%+13.28%5.79%0.00%亏损亏损0.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000172.36万172.36万492.44万492.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万+50.00%-25.00%-25.00%+80.00%-90.70%-90.70%+80.00%--0.00%0.320.400.00%房地产投资信托基金

新闻