房地产投资信托基金

添加自选
  • 930.689
  • +1.228+0.13%
延时15分钟行情已收盘 09/23 16:00 (美东)
934.381最高价928.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HOT.UNAmerican Hotel Income Properties REIT LP
0.6800.050+7.94%8.32万5.60万0.6500.6300.6800.6505387.88万5144.52万7923.36万7565.47万+25.93%+44.68%+40.21%+33.33%+6.25%-62.12%-20.93%12.06%0.11%亏损亏损4.76%房地产投资信托基金
TNT.UNTrue North Commercial REIT
13.2800.840+6.75%5.46万70.55万12.34012.44013.34012.3401.92亿1.69亿1446.12万1269.09万-1.34%+15.28%+39.79%+56.79%+40.53%+18.81%+32.14%4.28%0.43%亏损亏损8.04%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.5000.030+6.38%2000.001000.000.5000.4700.5000.5001037.86万903.63万2075.73万1807.25万+40.85%+47.06%+26.58%-21.88%-72.13%-80.85%-21.88%9.00%0.01%亏损亏损0.00%房地产投资信托基金
NRR.UNNorthview Residential REIT
18.2300.370+2.07%4510.008.07万17.86017.86018.23017.6606.57亿6.57亿3605.60万3605.60万+2.36%+3.93%+6.30%+5.85%+37.41%+68.09%+41.16%4.50%0.01%3.824.033.19%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.9700.160+2.05%13.40万106.14万7.7807.8107.9807.7608.28亿6.76亿1.04亿8481.72万+2.05%+5.70%+15.00%+28.55%+31.81%+28.46%+27.87%7.53%0.16%亏损亏损2.82%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
22.5800.380+1.71%4.66万105.67万22.09022.20023.00022.0903.69亿2.83亿1633.56万1253.75万+4.49%+13.81%+16.42%+27.99%+42.71%+22.82%+13.02%8.12%0.37%亏损亏损4.10%房地产投资信托基金
SOT.UNSlate Office REIT
0.3600.005+1.41%3.00万1.08万0.3600.3550.3600.3552893.74万2848.78万8038.18万7913.27万-1.37%-1.37%0.00%+56.52%-49.30%-73.07%-55.56%11.11%0.04%亏损亏损1.41%房地产投资信托基金
SGR.UNSlate Grocery REIT
14.2400.190+1.35%14.30万202.71万14.10014.05014.25014.0708.42亿8.39亿5913.15万5890.02万+2.45%+11.42%+15.82%+33.58%+32.37%+28.87%+26.23%8.30%0.24%18.4543.411.28%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
16.0400.210+1.33%12.17万194.70万15.90015.83016.08515.86037.78亿11.89亿2.36亿7411.29万-0.37%+3.82%+6.97%+25.39%+23.02%+21.40%+14.30%5.61%0.16%17.4318.441.42%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
19.6200.250+1.29%43.87万857.78万19.40019.37019.65019.38027.42亿27.04亿1.40亿1.38亿+3.32%+15.89%+11.62%+31.57%+21.63%+19.16%+4.20%9.17%0.32%亏损亏损1.39%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
15.1800.160+1.07%16.08万243.98万15.10015.02015.23015.10049.77亿41.84亿3.28亿2.76亿+0.13%+1.81%+4.21%+22.25%+15.91%+24.28%+12.96%4.96%0.06%17.0213.790.87%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
20.5900.210+1.03%41.89万861.44万20.47020.38020.63020.42061.87亿61.62亿3.00亿2.99亿+0.59%+6.19%+12.03%+28.39%+15.40%+16.64%+15.25%5.31%0.14%102.95158.381.03%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
27.0100.250+0.93%21.63万584.27万26.90026.76027.12026.90046.01亿34.74亿1.70亿1.29亿-0.22%+4.12%+7.53%+27.86%+22.00%+25.20%+14.40%6.85%0.17%16.4611.120.82%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.9300.030+0.77%3.16万12.41万3.9403.9003.9453.9104.34亿2.87亿1.10亿7295.60万+1.03%+4.24%+6.16%+16.80%+14.04%+11.23%+12.48%7.12%0.04%38.1621.480.90%房地产投资信托基金
PMZ.UNPrimaris REIT
15.9100.110+0.70%4.77万75.67万15.89015.80015.92015.75015.28亿15.07亿9603.07万9472.98万-0.81%+4.67%+10.63%+25.82%+21.94%+27.31%+20.14%5.23%0.05%12.5515.021.08%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.2400.010+0.31%6.17万20.02万3.2303.2303.2703.2102.98亿2.95亿9199.93万9119.84万+9.83%+20.00%+18.48%+44.60%+39.71%+45.30%+31.80%5.40%0.07%17.70亏损1.86%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
11.4800.030+0.26%32.86万379.02万11.45011.45011.64011.45030.08亿29.60亿2.62亿2.58亿+1.68%+6.69%+16.16%+32.97%+30.72%+27.29%+21.03%5.23%0.13%亏损49.061.66%房地产投资信托基金
MPCT.UNDream Impact Trust
4.1100.010+0.24%2.66万10.92万3.9504.1004.1603.9507443.60万7443.60万1811.09万1811.09万+2.49%+25.30%+14.17%+14.17%-9.87%-51.06%-32.64%9.08%0.15%亏损亏损5.12%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
19.1400.040+0.21%4.64万88.80万19.00019.10019.22018.9506.39亿5.50亿3340.04万2874.63万-1.29%+5.11%+7.06%+21.67%+29.38%+22.01%+25.62%3.71%0.16%亏损亏损1.41%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
15.9300.030+0.19%12.26万195.02万15.83015.90016.00015.83029.13亿17.02亿1.83亿1.07亿+1.85%+4.53%+10.65%+29.74%+20.63%+32.30%+20.63%5.59%0.12%亏损亏损1.07%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
14.2400.020+0.14%2.28万32.21万14.01014.22014.25013.8904.75亿4.47亿3338.17万3142.22万+0.28%+6.03%+9.50%+23.66%+32.48%+21.69%+23.63%3.65%0.07%亏损亏损2.53%房地产投资信托基金
FCR.UNFirst Capital REIT
18.7600.020+0.11%31.47万590.09万18.66018.74018.83018.62039.82亿39.61亿2.12亿2.11亿+2.23%+4.57%+9.78%+31.96%+22.53%+44.08%+26.90%4.61%0.15%亏损亏损1.12%房地产投资信托基金
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000172.36万172.36万492.44万492.44万-12.50%-40.68%-30.00%-71.43%-80.47%-82.64%-23.91%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.1000.0000.00%0.000.000.0000.1000.0000.00074.27万50.99万742.75万509.87万+11.11%-9.09%-50.00%+80.32%-89.66%-89.66%+100.00%--0.00%0.360.440.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%3000.00135.000.0450.0450.0450.045915.03万846.29万2.03亿1.88亿-10.00%+1.94%+1.94%+4.14%-4.26%-26.85%-4.26%8.89%0.00%亏损亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%2.50万3875.000.1550.1550.1550.155619.35万282.41万3995.79万1822.01万+10.71%+3.33%+3.33%+24.00%-3.13%+210.00%+47.62%--0.14%2.09亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.13万3544.27万3003.60万+40.00%+16.67%0.00%-45.88%-42.42%-42.61%-30.00%5.71%0.00%35.0035.000.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.00044.03万9.38万2935.21万625.31万+50.00%-96.34%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7500.0000.00%0.000.000.0000.7500.0000.000664.23万610.57万885.64万814.10万-1.32%+2.92%-5.91%+6.68%+32.06%+4.42%-15.54%2.00%0.00%1.140.750.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金

新闻