房地产投资信托基金

添加自选
  • 743.834
  • -9.986-1.32%
延时15分钟行情交易中 06/26 14:59 (美东)
753.820最高价743.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOM.UNBSR Real Estate Investment Trust
16.0300.400+2.56%1.45万23.07万15.51015.63016.04015.5105.35亿4.60亿3336.39万2870.98万+4.84%+3.22%+2.62%+7.21%+4.02%+0.56%+4.09%4.39%0.05%亏损亏损3.39%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.6500.180+1.57%4.09万47.37万11.35011.47011.68011.3503.88亿3.66亿3329.30万3142.22万+3.74%+3.28%+2.85%+7.23%-0.77%-3.94%+0.06%4.46%0.13%亏损亏损2.88%房地产投资信托基金
NXR.UNNexus Industrial REIT
6.8800.080+1.18%14.08万96.66万6.7706.8006.9506.7404.86亿3.26亿7067.50万4734.06万+3.93%-1.29%-1.39%-5.60%-15.03%-10.96%-11.88%9.30%0.30%2.362.953.09%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.1600.030+0.96%6.21万19.47万3.1403.1303.1603.1102.76亿2.71亿8719.00万8584.32万-0.32%-1.25%-0.17%+0.47%+8.88%+11.61%+12.22%9.49%0.07%7.907.521.60%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
4.7900.040+0.84%6.48万30.90万4.8004.7504.8004.7002.84亿2.24亿5928.07万4674.52万-1.64%-5.52%-4.45%-11.62%+0.08%-0.87%+4.07%9.39%0.14%84.0410.962.11%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8100.010+0.36%4100.001.15万2.8002.8002.8102.8003642.65万3584.03万1296.32万1275.46万+1.08%-1.40%+3.31%-8.77%-35.47%-35.46%-31.74%14.23%0.03%亏损46.830.36%房地产投资信托基金
NET.UNCanadian Net REIT
4.8800.010+0.21%2424.001.18万4.8404.8704.9104.8401.00亿8466.75万2056.11万1734.99万-1.21%-0.02%+0.59%+0.94%+3.35%+3.89%+4.20%7.07%0.01%6.845.511.44%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.0004840.86万2642.71万1225.53万669.04万0.00%+21.17%+49.06%-15.96%-28.82%-28.82%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.1500.0000.00%0.000.000.0005.1500.0000.0003916.25万3173.48万760.44万616.21万-1.90%-2.83%+0.98%+68.30%-6.36%-38.22%+47.99%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3600.0000.00%0.000.000.0000.3600.0000.000747.26万650.61万2075.73万1807.25万-16.28%-2.70%-15.29%-33.33%-79.48%-86.44%-43.75%25.00%0.00%亏损亏损0.00%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5100.0000.00%1.45万7247.000.5000.5100.5200.5004037.19万3863.09万7916.06万7574.69万0.00%-3.77%-8.93%-20.31%-40.70%-77.65%-40.70%27.84%0.02%亏损亏损3.92%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7900.0000.00%0.000.000.0000.7900.0000.000699.66万628.07万885.64万795.03万+5.33%+6.94%-6.76%-11.50%+34.34%+5.75%-11.50%1.90%0.00%1.120.790.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万44.00万2935.21万2200.05万-90.25%-95.12%-97.56%-99.03%-99.03%-99.03%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0400.0000.00%0.000.000.0000.0400.0000.000141.77万120.06万3544.27万3001.60万+14.29%-11.11%-33.33%-37.15%-33.89%-34.41%-20.00%5.00%0.00%40.0040.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1450.0000.00%0.000.000.0000.1450.0000.000579.39万264.19万3995.79万1822.01万0.00%+3.57%+11.54%+45.00%+20.83%+190.00%+38.10%--0.00%2.42亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0400.0000.00%0.000.000.0000.0400.0000.000813.36万764.11万2.03亿1.91亿-9.19%-9.19%-9.19%-24.10%-29.08%-50.39%-16.51%10.00%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+36.17%+36.17%+36.17%+36.17%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.74%-0.74%-0.74%-0.74%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-55.00%-81.63%+80.00%-9.44%-90.70%-90.70%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-57.83%-69.84%-75.20%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.5000.0000.00%1500.002.62万17.50017.50017.50017.3406.31亿6.31亿3605.60万3605.60万+1.27%0.00%+13.94%+29.62%+23.68%+44.87%+33.35%3.13%0.00%3.663.870.91%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.460-0.010-0.08%10.91万136.39万12.49012.47012.58012.37022.68亿13.24亿1.82亿1.06亿+0.97%-1.19%+0.03%-7.17%-7.84%-0.98%-7.18%7.14%0.10%亏损亏损1.68%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
11.800-0.020-0.17%40.77万479.62万11.76011.82011.90011.71017.15亿16.40亿1.45亿1.39亿+0.43%-0.42%+2.26%-9.51%-7.76%-2.39%-9.71%3.12%0.29%49.3718.521.61%房地产投资信托基金
FCD.UNFirm Capital Property Trust
4.900-0.020-0.41%1.11万5.44万4.9104.9204.9104.9001.81亿1.61亿3692.57万3291.30万-1.41%-2.00%-1.54%+2.38%+4.95%+2.89%+7.15%10.61%0.03%9.1111.780.20%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.665-0.025-0.53%18.62万87.22万4.6604.6904.7104.66011.46亿10.34亿2.46亿2.22亿-0.74%-6.51%-6.14%+3.78%-7.74%-17.48%-6.67%11.64%0.08%亏损亏损1.07%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.320-0.030-0.56%1.66万8.83万5.3205.3505.3305.3203.42亿6389.64万6427.24万1201.06万-0.19%-3.45%+0.19%-0.74%+0.57%+2.67%+1.51%4.51%0.14%亏损亏损0.19%房地产投资信托基金

新闻