房地产投资信托基金

添加自选
  • 764.919
  • -5.303-0.69%
延时15分钟行情已收盘 07/05 16:00 (美东)
774.570最高价764.919最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INO.UNInovalis Real Estate Investment Trust
1.0400.100+10.64%6.60万6.53万0.9000.9401.0400.9003389.85万3242.28万3259.47万3117.58万+18.18%+25.30%+0.97%-7.96%-35.80%-66.77%-38.82%26.44%0.21%亏损亏损14.89%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1500.005+3.45%21.40万3.14万0.1450.1450.1500.130599.37万273.30万3995.79万1822.01万+3.45%+3.45%+7.14%+50.00%+15.38%+200.00%+42.86%--1.18%2.50亏损13.79%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5000.010+2.04%4.82万2.40万0.4950.4900.5000.4803958.03万3786.42万7916.06万7572.84万0.00%-1.96%-16.67%-15.25%-39.02%-78.36%-41.86%28.40%0.06%亏损亏损4.08%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
2.8700.040+1.41%3650.001.04万2.8302.8302.8702.8303720.43万3660.56万1296.32万1275.46万+2.14%+2.50%+0.70%-4.65%-33.03%-32.63%-30.29%13.94%0.03%亏损47.831.41%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.6300.530+1.18%42.06万1919.91万45.16045.10045.94045.08076.25亿76.25亿1.67亿1.67亿+2.82%+5.43%+1.11%+4.31%-4.48%-3.94%-4.99%3.18%0.25%亏损亏损1.91%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
4.9500.040+0.81%2.69万13.42万5.0004.9105.0404.9502.93亿2.31亿5928.07万4674.52万+2.86%+3.93%-1.80%-4.66%-2.82%+2.71%+8.39%9.09%0.06%86.8411.331.83%房地产投资信托基金
DRR.UDream Residential REIT
6.2900.030+0.48%8700.005.50万6.3806.2606.3806.2801.00亿9945.78万1593.49万1581.21万-1.02%+2.01%-4.17%-4.51%-4.43%-14.78%-3.79%6.68%0.06%亏损亏损1.60%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.6800.010+0.21%45.95万216.16万4.7004.6704.7704.64011.50亿10.38亿2.46亿2.22亿-0.42%+0.21%-8.01%-5.60%-6.86%-20.42%-5.77%11.60%0.21%亏损亏损2.78%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.2800.020+0.12%571.009860.0017.27017.26017.29017.2706.23亿6.23亿3605.60万3605.60万-0.74%+5.34%+2.78%+26.54%+26.31%+43.80%+32.37%3.17%0.00%3.623.820.12%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
9.8900.0000.00%7703.007.61万9.8709.8909.9209.8203.93亿2.34亿3972.73万2362.93万+0.89%+1.71%-3.42%+0.43%-7.24%-6.07%-4.57%8.13%0.03%7.157.701.01%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.0004840.86万2642.71万1225.53万669.04万0.00%+21.17%+49.06%-15.96%-28.82%-28.82%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.2000.0000.00%0.000.000.0005.2000.0000.0003954.28万3204.29万760.44万616.21万-0.95%-1.89%+1.96%+62.50%+3.59%-33.72%+49.43%--0.00%亏损亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3500.0000.00%0.000.000.0000.3500.0000.000726.50万632.54万2075.73万1807.25万-2.78%-10.26%-31.37%-28.57%-80.21%-87.28%-45.31%25.71%0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8500.0000.00%0.000.000.0000.8500.0000.000752.79万691.98万885.64万814.10万-5.41%+13.70%+0.48%+7.29%+42.39%+16.95%-4.63%1.76%0.00%1.210.850.00%房地产投资信托基金
MPCT.UNDream Impact Trust
3.4000.0000.00%4064.001.39万3.4503.4003.4503.4006063.99万6063.99万1783.53万1783.53万-1.45%-7.36%-13.71%-26.57%-50.11%-60.64%-44.27%15.68%0.02%亏损亏损1.47%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.03%-99.03%-99.03%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0400.0000.00%0.000.000.0000.0400.0000.000141.77万120.06万3544.27万3001.60万+14.29%-11.11%-33.33%-37.15%-33.89%-34.41%-20.00%5.00%0.00%40.0040.000.00%房地产投资信托基金
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.0001923.08万1923.08万160.26万160.26万+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79亏损0.00%房地产投资信托基金
SRESSun Residential REIT
0.0400.0000.00%3.000.000.0400.0400.0000.000813.36万764.11万2.03亿1.91亿-9.19%-9.19%-9.19%-16.51%-22.63%-44.19%-16.51%10.00%0.00%亏损亏损0.00%房地产投资信托基金
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.00018.36亿18.36亿8432.17万8432.17万+0.32%+0.46%+1.49%+36.17%+36.17%+36.17%+36.17%3.49%0.00%4.668.290.00%房地产投资信托基金
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.00022.61亿18.60亿8432.17万6938.69万-0.85%-1.61%-2.44%-0.74%-0.74%-0.74%-0.74%1.46%0.00%4.637.910.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万-55.00%-81.63%+80.00%-9.44%-90.70%-90.70%+80.00%5.56%0.00%亏损0.400.00%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.000246.22万246.22万492.44万492.44万+42.86%+25.00%-24.24%-57.83%-69.84%-75.20%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
71.500-0.200-0.28%26.25万1884.67万71.58071.70072.75070.29038.51亿29.06亿5386.51万4063.81万+3.28%+3.70%-0.74%-0.88%+3.69%+16.20%+1.17%1.70%0.65%4.494.923.43%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.460-0.010-0.29%8795.003.03万3.4903.4703.4903.4403.82亿2.52亿1.10亿7297.50万+1.57%+0.69%-3.76%+0.57%-7.00%-6.07%-2.20%8.09%0.01%17.4718.911.44%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.910-0.040-0.31%30.61万396.39万13.02012.95013.09012.90042.33亿35.54亿3.28亿2.75亿+1.76%+3.30%-1.03%-1.41%-7.30%+3.72%-4.78%5.82%0.11%13.9911.731.47%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
12.050-0.040-0.33%24.47万295.33万12.07012.09012.17011.98017.51亿16.76亿1.45亿1.39亿+0.68%+2.21%-1.69%-1.65%-7.35%-0.77%-7.56%3.05%0.18%50.4218.921.57%房地产投资信托基金

新闻