房地产投资信托基金

添加自选
  • 753.707
  • +9.619+1.29%
延时15分钟行情已收盘 06/27 16:00 (美东)
753.707最高价743.523最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FCA.UNFirm Capital Apartment REIT
5.7500.600+11.65%200.001150.005.7505.1505.7505.7504372.52万3543.20万760.44万616.21万+5.50%+8.49%+12.75%+89.14%+9.52%-27.61%+65.23%--0.00%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8500.060+7.59%500.00425.000.8500.7900.8500.850752.79万675.08万885.64万794.21万+13.33%+18.26%+12.20%+7.13%+42.17%+12.34%-4.77%1.76%0.01%1.210.850.00%房地产投资信托基金
ERE.UNEuropean Residential REIT
2.3400.060+2.63%4.27万9.84万2.3102.2802.3402.2802.15亿2.13亿9176.04万9108.89万+1.74%-0.43%+3.75%-0.84%-5.72%-10.96%-6.45%7.44%0.05%24.63亏损2.63%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
16.2700.370+2.33%3.15万50.84万16.13015.90016.30016.0205.43亿4.67亿3336.39万2870.98万+6.34%+4.97%+4.90%+11.93%+4.52%+0.33%+5.65%4.33%0.11%亏损亏损1.76%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
0.8800.020+2.33%1.67万1.44万0.8600.8600.8800.8502868.33万2743.47万3259.47万3117.58万+6.02%-2.22%-17.76%-27.27%-49.13%-71.20%-48.24%31.25%0.05%亏损亏损3.49%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.4300.350+2.32%1.32万20.28万15.11015.08015.43015.1105.80亿4.27亿3761.05万2764.65万+2.87%+1.11%+2.61%-0.35%+3.56%-2.62%+6.58%4.72%0.05%3.363.302.12%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.5000.960+2.20%34.39万1528.04万43.52043.54044.58043.52074.36亿74.36亿1.67亿1.67亿+2.53%+1.39%+1.97%+0.65%-7.02%-6.56%-7.59%3.26%0.21%亏损亏损2.44%房地产投资信托基金
MHC.UFlagship Communities REIT
14.0000.300+2.19%2.74万37.83万13.70013.70014.00013.7003.50亿1.97亿2498.47万1408.04万+2.94%0.00%-4.57%-16.07%-11.72%-8.39%-10.84%4.09%0.20%4.934.532.19%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.9301.410+2.12%7.10万479.11万66.53066.52067.93066.53042.80亿42.64亿6300.88万6276.79万+2.96%-0.23%+1.38%-8.56%-10.48%-7.80%-9.21%4.76%0.11%19.9531.492.11%房地产投资信托基金
DRR.UDream Residential REIT
6.3900.130+2.08%3500.002.23万6.2906.2606.4006.2901.02亿1.01亿1593.49万1581.21万+3.06%-1.69%+6.41%-9.09%-2.00%-14.87%-2.79%6.57%0.02%亏损亏损1.76%房地产投资信托基金
FCD.UNFirm Capital Property Trust
4.9900.090+1.84%9.87万48.86万4.9204.9004.9904.9001.84亿1.64亿3692.57万3282.50万-0.99%-0.60%+0.07%+5.56%+8.89%+4.32%+9.12%10.42%0.30%9.2812.001.84%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
21.9300.390+1.81%38.18万834.23万21.51021.54021.96021.51037.34亿28.19亿1.70亿1.29亿+0.69%-0.81%-1.02%-1.26%-11.43%-1.75%-8.90%8.44%0.30%12.259.032.09%房地产投资信托基金
MHC.UNFlagship Communities REIT
19.0000.330+1.77%2900.005.50万18.70018.67019.00018.7003.73亿3.67亿1961.16万1933.18万+2.15%-3.06%-5.00%-18.59%-7.85%-17.17%-9.18%3.04%0.02%4.944.641.61%房地产投资信托基金
FCR.UNFirst Capital REIT
14.6600.250+1.73%15.69万228.46万14.42014.41014.67014.41031.11亿30.96亿2.12亿2.11亿+0.21%-0.68%+0.42%-3.56%-3.86%+8.57%-2.16%5.89%0.07%亏损亏损1.80%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.7300.080+1.72%41.87万197.10万4.6604.6504.7404.65511.62亿10.49亿2.46亿2.22亿+0.64%-3.47%-5.96%+0.16%-7.17%-17.23%-5.37%11.48%0.19%亏损亏损1.83%房地产投资信托基金
MI.UNMinto Apartment REIT
14.8500.250+1.71%5.47万80.86万14.77014.60014.87014.6805.93亿5.78亿3990.59万3894.59万+2.98%-2.37%+1.04%-3.15%-6.69%+4.12%-6.98%3.34%0.14%亏损亏损1.30%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
12.0000.200+1.69%30.57万365.27万11.78011.80012.00011.78017.44亿16.44亿1.45亿1.37亿+1.52%+1.44%+2.23%-5.31%-7.62%-1.13%-8.18%3.07%0.22%50.2118.841.86%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.8000.210+1.67%49.67万631.58万12.59012.59012.81012.55031.01亿31.01亿2.42亿2.42亿+1.51%-0.70%+4.58%+7.19%+9.93%+43.48%+11.53%4.78%0.21%22.5423.842.07%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
16.5600.270+1.66%80.73万1333.64万16.31016.29016.61016.31049.76亿49.56亿3.00亿2.99亿+0.55%-1.49%-2.23%-6.33%-11.41%-7.88%-8.74%6.55%0.27%97.41127.381.84%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
16.9500.270+1.62%16.82万284.08万16.68016.68016.98016.68020.12亿19.82亿1.19亿1.17亿-0.41%-1.40%-0.42%-2.20%-5.62%+1.31%-4.09%4.13%0.14%6.497.531.80%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.2100.210+1.62%18.32万239.85万12.89013.00013.22012.88031.13亿9.78亿2.36亿7402.46万+1.30%-2.94%+0.11%+0.44%-8.19%-5.78%-7.37%6.76%0.25%13.9115.182.62%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
4.8500.070+1.46%7.97万38.54万4.7904.7804.8804.7902.88亿2.27亿5928.07万4674.52万+1.04%-3.39%-4.57%-7.66%-2.97%+0.23%+5.37%9.28%0.17%85.0911.101.88%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.8000.160+1.37%5.07万59.69万11.74011.64011.90011.6703.93亿3.71亿3329.30万3142.22万+5.92%+3.51%+4.09%+7.14%+1.52%-3.11%+1.35%4.41%0.16%亏损亏损1.98%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.7500.160+1.27%36.48万462.51万12.53012.59012.76012.49041.80亿35.10亿3.28亿2.75亿+1.51%+0.16%+1.14%-3.18%-8.26%-0.12%-6.42%5.89%0.13%13.8111.582.15%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.6200.140+1.12%18.94万238.51万12.45012.48012.64012.42022.97亿13.41亿1.82亿1.06亿+1.69%0.00%+0.59%-5.49%-7.19%+0.26%-5.98%7.05%0.18%亏损亏损1.76%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.4100.070+1.10%11.25万71.67万6.3706.3406.4106.3406.75亿4.48亿1.05亿6985.28万-1.23%-1.08%+1.10%+3.84%-1.66%-3.20%+0.57%9.36%0.16%亏损亏损1.10%房地产投资信托基金
PMZ.UNPrimaris REIT
12.9800.140+1.09%25.09万323.66万12.78012.84012.99012.78012.50亿12.39亿9632.72万9542.41万-2.84%-3.42%-0.61%-1.87%-5.32%+3.34%-3.47%6.36%0.26%11.1312.261.64%房地产投资信托基金
SGR.UNSlate Grocery REIT
11.0400.110+1.01%12.37万135.79万10.99010.93011.05010.8806.53亿6.50亿5913.15万5888.55万-0.36%-1.34%+1.46%+0.99%-7.01%-6.24%-4.54%10.60%0.21%13.0733.661.56%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.6300.120+0.96%70.22万885.30万12.45012.51012.66012.41036.40亿34.59亿2.88亿2.74亿+1.69%0.00%+3.85%+0.24%-6.78%-3.97%-7.45%5.54%0.26%18.3634.702.00%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
9.8700.090+0.92%1.38万13.56万9.7909.7809.9109.7003.92亿2.33亿3972.73万2362.93万+0.82%-1.79%-1.82%-1.82%-7.72%-8.59%-5.41%8.15%0.06%7.147.692.15%房地产投资信托基金

新闻