房地产投资信托基金

添加自选
  • 759.806
  • +6.099+0.81%
延时15分钟行情已收盘 06/28 16:00 (美东)
761.069最高价753.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FCD.UNFirm Capital Property Trust
5.0900.143+2.90%2.58万12.93万5.0404.9475.0904.9201.88亿1.67亿3692.57万3282.00万+3.10%+2.08%+2.08%+8.85%+11.35%+7.54%+12.28%10.22%0.08%9.4612.243.44%房地产投资信托基金
PMZ.UNPrimaris REIT
13.2700.360+2.79%18.58万245.54万13.00012.91013.30012.92012.78亿12.66亿9632.72万9540.05万+1.69%-0.88%+0.69%+0.49%-1.35%+4.88%-0.78%6.22%0.20%11.3812.532.94%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
8.9500.200+2.29%41.85万372.13万8.7808.7508.9508.76023.44亿23.07亿2.62亿2.58亿+4.06%+0.01%-2.16%-0.42%-6.95%-5.93%-6.57%6.70%0.16%亏损38.252.17%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
16.8100.343+2.08%83.93万1411.35万16.63016.46816.91016.63050.51亿50.31亿3.00亿2.99亿+3.20%+1.22%-2.23%-5.54%-8.37%-7.33%-6.85%6.45%0.28%98.88129.311.70%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
11.9900.233+1.98%4.06万48.54万11.90011.75711.99011.9003.99亿3.77亿3329.30万3142.22万+6.12%+7.74%+3.48%+12.83%+4.24%-2.65%+3.36%4.34%0.13%亏损亏损0.77%房地产投资信托基金
TNT.UNTrue North Commercial REIT
8.5500.160+1.91%1.98万16.78万8.4108.3908.5508.4001.27亿1.11亿1480.32万1294.50万+3.14%-0.35%-0.47%-6.76%-14.50%-17.74%-14.93%11.65%0.15%亏损亏损1.79%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
70.4801.250+1.81%10.01万701.97万70.04069.23070.56069.53037.96亿28.64亿5386.51万4063.81万+3.02%+2.74%+0.33%-2.63%+3.36%+15.41%-0.28%1.72%0.25%4.424.851.49%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
12.7500.204+1.63%24.71万314.85万12.65012.54612.84012.48023.21亿13.55亿1.82亿1.06亿+4.27%+2.52%+1.63%-2.87%-4.38%-0.27%-4.45%6.98%0.23%亏损亏损2.87%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
12.8400.153+1.21%50.91万652.15万12.67012.68712.86012.66542.10亿35.35亿3.28亿2.75亿+3.40%+1.53%+1.61%-2.01%-6.63%+0.20%-5.29%5.85%0.19%13.9111.661.54%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
21.9900.214+0.98%41.39万907.31万21.94021.77622.12021.74037.45亿28.27亿1.70亿1.29亿+2.72%+0.71%-0.96%-0.95%-9.35%-1.92%-8.01%8.41%0.32%12.289.051.75%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.0400.148+0.88%32.75万556.25万16.97016.89217.09016.85020.22亿19.93亿1.19亿1.17亿+2.21%-0.30%-0.88%-2.02%-5.26%+0.41%-3.25%4.11%0.28%6.537.571.42%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.0900.143+0.80%5508.009.93万17.88017.94718.11017.8802.95亿2.03亿1633.26万1119.60万-1.23%-4.65%-0.25%+7.81%-13.55%-19.74%-10.25%10.13%0.05%亏损亏损1.28%房地产投资信托基金
CSH.UNChartwell Retirement Residences
12.8500.101+0.79%49.53万635.42万12.82012.74912.89012.71034.77亿34.77亿2.71亿2.71亿+2.80%+0.24%+3.46%+7.69%+11.08%+43.24%+12.41%4.76%0.18%22.6223.931.41%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.6700.098+0.78%35.71万451.92万12.67012.57212.70012.56036.51亿34.70亿2.88亿2.74亿+3.49%+1.51%+3.74%+0.39%-4.68%-5.21%-6.73%5.52%0.13%18.4234.811.11%房地产投资信托基金
FCR.UNFirst Capital REIT
14.7000.112+0.77%20.85万305.61万14.57014.58814.73014.56031.20亿31.04亿2.12亿2.11亿+2.09%+0.43%+2.80%-4.50%-1.60%+6.71%-1.41%5.88%0.10%亏损亏损1.17%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.4800.112+0.73%2.99万46.34万15.41015.36815.60015.3405.82亿4.28亿3761.05万2764.65万+5.01%+3.06%+1.65%+0.70%+5.14%-3.54%+7.35%4.70%0.11%3.373.311.69%房地产投资信托基金
NRR.UNNorthview Residential REIT
17.5000.091+0.52%4000.006.99万17.50017.40917.50017.3406.31亿6.31亿3605.60万3605.60万+2.10%+4.09%+11.06%+30.88%+29.65%+45.63%+34.05%3.13%0.01%3.663.870.92%房地产投资信托基金
NET.UNCanadian Net REIT
4.8900.020+0.41%7938.003.85万4.8204.8704.8904.8101.01亿8484.10万2056.11万1734.99万+1.24%-0.20%+0.39%+0.53%+2.31%+6.00%+4.41%7.06%0.05%6.865.521.64%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
13.1800.047+0.36%10.08万132.85万12.97013.13313.31012.97031.06亿9.76亿2.36亿7402.46万+2.93%-1.72%-2.23%+0.12%-6.66%-6.82%-7.04%6.78%0.14%13.8715.152.59%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
6.3800.020+0.31%8.67万55.22万6.3406.3606.3906.3206.72亿4.46亿1.05亿6985.28万+0.32%-0.61%-0.92%+3.83%+0.13%-3.17%+0.88%9.40%0.12%亏损亏损1.10%房地产投资信托基金
MPCT.UNDream Impact Trust
3.4600.010+0.29%4634.001.61万3.4303.4503.5303.4306171.01万6171.01万1783.53万1783.53万-3.62%-10.36%-8.95%-23.45%-51.36%-59.77%-43.29%15.40%0.03%亏损亏损2.90%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.4150.008+0.24%2.45万8.40万3.4303.4073.4303.4103.77亿2.49亿1.10亿7297.50万-0.91%-2.32%-5.02%-0.45%-7.73%-7.06%-3.47%8.20%0.03%17.2518.660.59%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
67.7900.135+0.20%6.04万408.85万67.82067.65568.35067.07042.71亿42.38亿6300.88万6252.20万+2.93%+2.00%+0.96%-8.51%-10.07%-9.47%-9.03%4.77%0.10%19.9131.431.89%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.4500.071+0.16%42.18万1874.30万44.38044.37944.70044.14074.28亿74.28亿1.67亿1.67亿+3.49%+2.02%-0.06%+1.66%-4.91%-8.58%-7.45%3.26%0.25%亏损亏损1.26%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
4.8200.008+0.16%5.23万25.40万4.8004.8134.9004.8002.86亿2.25亿5928.07万4674.52万+4.92%-3.62%-4.75%-5.74%-3.93%+0.58%+5.54%9.34%0.11%84.5611.032.08%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.8500.001+0.15%470.00399.000.8500.8490.0000.000752.79万691.98万885.64万814.10万+13.51%+18.44%+12.37%+7.29%+42.39%+12.51%-4.63%1.76%0.01%1.210.850.00%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
15.3100.010+0.07%48.53万744.39万15.38015.30015.50015.14019.59亿19.59亿1.28亿1.28亿+0.78%-1.78%-8.47%-7.10%-22.72%-20.20%-20.08%11.76%0.38%亏损亏损2.35%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
16.2800.010+0.06%1.13万18.45万15.60016.27016.41015.6005.43亿4.67亿3336.39万2870.98万+5.69%+7.15%+3.88%+12.41%+6.44%+0.40%+6.10%4.32%0.04%亏损亏损4.98%房地产投资信托基金
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.00021.42亿17.65亿1.82亿1.50亿+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.9500.0000.00%0.000.000.0003.9500.0000.0004840.86万2642.71万1225.53万669.04万0.00%+21.17%+49.06%-15.96%-28.82%-28.82%+75.56%--0.00%亏损亏损0.00%房地产投资信托基金

新闻