房地产投资信托基金

添加自选
  • 864.088
  • +6.322+0.74%
延时15分钟行情已收盘 11/29 16:00 (美东)
866.047最高价856.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NRR.UNNorthview Residential REIT
16.9500.521+3.17%3300.005.54万16.56016.42916.95016.5606.11亿6.11亿3605.60万3605.60万+10.10%+8.84%+2.74%-1.14%+3.79%+81.53%+33.34%6.45%0.01%32.103.752.37%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
10.8900.243+2.28%55.76万602.91万10.65010.64710.92010.63016.11亿15.17亿1.48亿1.39亿+2.09%+0.13%-1.41%-13.88%-7.88%-9.17%-15.35%3.46%0.40%亏损17.102.72%房地产投资信托基金
HOM.UBSR Real Estate Investment Trust
13.3300.277+2.12%3.00万39.53万13.23013.05313.33013.0504.45亿4.19亿3341.85万3142.22万+2.75%+1.42%+6.85%+0.68%+19.44%+26.66%+16.95%3.95%0.10%亏损亏损2.15%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
19.1800.383+2.04%2.60万49.23万18.94018.79719.22018.8603.13亿2.41亿1633.73万1255.40万+1.29%-2.26%-7.47%+0.53%+1.31%+12.28%-2.84%6.95%0.21%亏损亏损1.92%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
19.0100.293+1.56%65.33万1236.61万18.75018.71819.04518.72057.02亿56.89亿3.00亿2.99亿+0.97%+0.55%+1.89%-0.23%+15.23%+13.41%+7.95%5.79%0.22%24.69146.231.74%房地产投资信托基金
TNT.UNTrue North Commercial REIT
11.5200.160+1.41%1.75万19.98万11.36011.36011.57011.2701.64亿1.44亿1421.21万1252.17万+3.50%-0.26%-4.56%+3.13%+30.02%+40.15%+14.63%1.23%0.14%亏损亏损2.64%房地产投资信托基金
DRR.UDream Residential REIT
6.9400.095+1.39%3500.002.39万6.8306.8456.9406.8201.11亿1.10亿1598.66万1581.21万-0.35%+1.54%-5.29%+1.40%+12.98%+35.05%+8.84%6.05%0.02%亏损亏损1.75%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
18.5500.250+1.37%20.07万370.51万18.26018.30018.56018.26022.13亿21.78亿1.19亿1.17亿+2.65%+2.37%+0.87%-8.77%+8.61%+10.48%+6.93%3.77%0.17%7.298.241.64%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.2000.070+1.36%6300.003.28万5.1305.1305.2505.1303954.28万3011.74万760.44万579.18万+3.79%-5.97%-0.76%+15.81%+15.56%-33.72%+49.43%--0.11%亏损亏损2.34%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.7100.138+1.10%44.10万558.76万12.55012.57212.76512.51036.90亿35.04亿2.90亿2.76亿+1.42%-0.71%-1.78%-6.08%+3.88%+4.30%-4.39%5.51%0.16%26.6534.922.03%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.8400.063+1.10%7450.004.34万5.9405.7775.9405.8102.16亿1.91亿3692.57万3270.12万-0.11%-0.53%+0.06%+7.80%+20.71%+34.45%+33.82%8.90%0.02%6.1714.042.25%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.3800.134+0.94%14.15万203.06万14.18014.24614.41014.14026.39亿15.40亿1.84亿1.07亿+1.72%+0.45%-1.13%-3.35%+17.17%+15.28%+10.51%6.19%0.13%亏损亏损1.90%房地产投资信托基金
FCR.UNFirst Capital REIT
17.9400.162+0.91%19.79万354.88万17.94017.77817.99017.77038.09亿37.89亿2.12亿2.11亿+1.25%+1.82%+2.46%+1.88%+24.67%+30.63%+22.80%4.82%0.09%11.02亏损1.24%房地产投资信托基金
MHC.UFlagship Communities REIT
15.9000.142+0.90%5046.007.99万15.84015.75815.99015.7903.08亿2.24亿1940.21万1408.04万+1.41%+5.09%+9.56%+6.36%+12.68%+10.97%+3.34%3.70%0.04%5.185.151.27%房地产投资信托基金
PMZ.UNPrimaris REIT
16.1200.130+0.81%11.09万178.25万15.89015.99016.15015.89016.16亿16.02亿1.00亿9936.09万+1.89%+2.54%+2.99%+7.96%+24.98%+25.06%+23.34%5.19%0.11%21.7515.221.63%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.8500.365+0.80%42.02万1924.35万45.66045.48546.03045.51076.64亿76.64亿1.67亿1.67亿+2.88%+2.63%+0.94%-12.84%+5.65%+1.19%-3.32%3.16%0.25%亏损亏损1.14%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
71.4000.560+0.79%13.50万963.49万71.57070.84071.89070.92038.49亿29.04亿5390.97万4067.92万+2.01%+3.06%+0.58%-17.26%+2.80%+6.70%+1.80%1.89%0.33%4.984.911.37%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
15.3900.117+0.77%8.14万124.83万15.26015.27315.43015.22036.30亿11.46亿2.36亿7444.56万+3.39%+2.23%+3.39%+0.78%+16.64%+17.50%+11.31%5.89%0.11%12.9217.691.38%房地产投资信托基金
NET.UNCanadian Net REIT
5.2900.040+0.76%4151.002.19万5.2505.2505.3005.2501.09亿9174.73万2056.11万1734.35万+1.73%-0.19%-5.70%-1.75%+11.52%+18.65%+15.99%6.52%0.02%11.285.970.95%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.9300.070+0.71%27.91万276.75万9.8509.8609.9609.85026.02亿25.60亿2.62亿2.58亿+1.74%-0.20%-4.59%-5.88%+11.80%+17.02%+6.17%6.04%0.11%亏损42.441.12%房地产投资信托基金
MI.UNMinto Apartment REIT
14.7600.103+0.71%5.28万77.74万14.67014.65714.78014.6005.89亿5.75亿3991.67万3895.32万+3.89%+4.62%+5.07%-9.58%-1.81%+2.60%-6.02%3.41%0.14%亏损亏损1.23%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
18.1700.120+0.66%31.83万578.14万18.09018.05018.22018.03025.40亿25.10亿1.40亿1.38亿+2.18%-0.43%+2.01%+7.72%+15.84%+11.18%-1.20%9.91%0.23%亏损亏损1.05%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.8000.025+0.66%18.24万69.12万3.7903.7753.8303.7203.50亿3.47亿9221.20万9136.74万+3.95%+5.97%+25.08%+41.06%+71.87%+75.97%+56.66%4.74%0.20%亏损亏损2.91%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.7800.050+0.65%7.34万56.99万7.7407.7307.8007.7107.93亿6.43亿1.02亿8263.21万+1.69%-0.12%+0.78%+5.58%+23.98%+34.89%+27.21%7.71%0.09%亏损亏损1.16%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.7400.023+0.63%1816.006778.003.7403.7173.7403.7204.13亿2.74亿1.10亿7325.06万-0.17%+0.76%+0.63%+3.23%+8.32%+15.04%+9.02%7.49%0.00%31.6920.440.54%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
18.5000.110+0.60%1.32万24.37万18.51018.39018.59018.3606.18亿5.32亿3341.85万2876.43万+2.29%+1.01%+5.85%+3.58%+20.05%+30.29%+22.70%3.85%0.05%亏损亏损1.25%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.7100.144+0.56%17.98万462.25万25.54025.56625.81025.54043.80亿33.07亿1.70亿1.29亿+2.60%+3.01%+5.23%+0.83%+19.52%+17.11%+10.86%7.20%0.14%32.9210.581.06%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.9400.043+0.55%4.88万38.72万7.9907.8977.9907.8707.48亿3.74亿9415.90万4710.54万+0.42%-0.08%-3.81%-3.89%+18.39%+14.93%+5.85%8.06%0.10%13.123.401.52%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
76.0000.390+0.52%12.80万972.75万75.14075.61076.47075.14047.68亿47.50亿6274.01万6250.00万+3.18%+1.21%+2.34%+0.53%+15.10%+12.79%+3.83%4.32%0.21%15.5735.231.76%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5800.083+0.45%9505.0017.67万18.53018.49718.69018.4706.77亿4.96亿3645.86万2667.47万+2.27%+1.21%+5.04%+1.56%+20.95%+39.65%+31.07%3.97%0.04%8.503.981.19%房地产投资信托基金

新闻