房地产投资信托基金

添加自选
  • 863.096
  • +10.331+1.21%
延时15分钟行情已收盘 11/07 16:00 (美东)
865.602最高价852.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FCA.UNFirm Capital Apartment REIT
5.5301.020+22.62%2400.001.33万5.5304.5105.5305.5304205.22万3403.98万760.44万615.55万+7.38%+5.53%+7.38%+77.81%+22.89%-32.79%+58.91%--0.04%亏损亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0350.005+16.67%1000.0035.000.0350.0300.0350.035124.05万105.13万3544.27万3003.60万+40.00%+40.00%+40.00%-30.00%-38.25%-42.61%-30.00%5.71%0.00%35.0035.000.00%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.6400.490+15.56%201.08万698.10万3.2003.1503.6503.2003.35亿3.32亿9199.93万9132.33万+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%4.95%2.20%亏损亏损14.29%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7800.030+4.00%500.00390.000.7800.7500.7800.780706.31万634.86万905.52万813.92万+5.41%+5.59%-1.09%+5.08%+0.57%+8.45%-11.86%1.92%0.01%1.190.780.00%房地产投资信托基金
DRR.UDream Residential REIT
7.2500.230+3.28%9000.006.20万6.8707.0207.2806.8501.16亿1.15亿1594.21万1581.21万-3.14%-0.76%+0.33%+9.96%+16.87%+26.94%+13.12%5.79%0.06%亏损亏损6.13%房地产投资信托基金
TNT.UNTrue North Commercial REIT
12.8000.350+2.81%2.40万30.42万12.40012.45012.85012.4001.85亿1.61亿1446.12万1261.57万+8.02%+1.83%+6.76%+46.45%+41.12%+53.52%+27.36%4.45%0.19%亏损亏损3.61%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
10.8200.270+2.56%52.60万566.80万10.52010.55010.83010.52028.35亿27.89亿2.62亿2.58亿+2.37%-1.18%-0.09%+14.15%+14.61%+31.31%+15.11%5.55%0.20%亏损46.242.94%房地产投资信托基金
NXR.UNNexus Industrial REIT
8.5000.210+2.53%12.86万109.02万8.2508.2908.5508.2506.01亿4.00亿7074.90万4710.86万+3.41%-1.34%+0.28%+15.92%+21.46%+35.17%+12.55%7.53%0.27%3.573.643.62%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
75.3901.590+2.15%6.70万503.99万74.01073.80075.71074.01047.30亿47.12亿6274.01万6249.97万-0.78%-2.44%-4.53%+6.95%+9.01%+21.81%+2.62%4.35%0.11%15.4434.952.30%房地产投资信托基金
AP.UNAllied Properties Real Estate Investment Trust
18.7300.390+2.13%46.53万866.24万18.25018.34018.87018.25026.18亿25.82亿1.40亿1.38亿+1.96%-5.53%-3.60%+15.09%+13.25%+29.53%+1.01%9.61%0.34%亏损亏损3.38%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.3200.370+2.06%1.29万23.47万17.98017.95018.40017.9806.68亿4.89亿3645.86万2667.47万+0.27%-3.10%-0.90%+11.28%+16.80%+43.54%+28.80%4.03%0.05%8.383.922.34%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
13.2200.260+2.01%64.26万851.02万13.01012.96013.38013.01038.38亿36.40亿2.90亿2.75亿0.00%-2.37%-1.94%+4.12%+3.30%+15.32%-1.01%5.30%0.23%27.7136.322.86%房地产投资信托基金
CRT.UNCT Real Estate Investment Trust
15.4000.280+1.85%15.05万231.12万15.12015.12015.47015.10036.30亿11.45亿2.36亿7434.12万+1.12%-0.15%-0.21%+8.84%+15.26%+21.01%+10.82%5.89%0.20%12.9317.702.45%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
18.4200.320+1.77%24.72万456.62万18.26018.10018.74018.10021.98亿21.61亿1.19亿1.17亿-1.50%-4.96%-6.54%-1.52%+3.87%+13.90%+5.83%3.80%0.21%7.248.183.54%房地产投资信托基金
MI.UNMinto Apartment REIT
14.2300.240+1.72%6.39万90.64万14.09013.99014.37013.9605.68亿5.54亿3991.67万3895.32万-0.77%-6.85%-7.81%-9.22%-5.40%+4.47%-9.66%3.51%0.16%亏损亏损2.93%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
19.1400.320+1.70%71.41万1358.22万18.74018.82019.16018.74057.41亿57.28亿3.00亿2.99亿+0.74%-2.42%-0.96%+10.95%+11.67%+17.58%+8.15%5.71%0.24%95.70147.232.23%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.8600.090+1.56%6.16万36.09万5.7705.7705.9105.7603.48亿2.75亿5943.71万4690.17万+3.17%-2.03%+3.66%+16.52%+15.78%+43.60%+31.85%7.68%0.13%42.1613.412.60%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.0600.210+1.52%33.32万469.59万13.95013.85014.21013.91046.11亿38.76亿3.28亿2.76亿-0.85%-3.14%-2.47%+1.67%+10.91%+16.27%+5.53%5.38%0.12%亏损12.772.17%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
21.1000.300+1.44%8573.0017.88万20.11020.80021.19020.1103.45亿2.65亿1633.56万1255.22万-0.94%-5.40%-5.14%+20.24%+19.86%+40.42%+6.41%8.69%0.07%亏损亏损5.19%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1100.070+1.39%60.51万308.51万5.0105.0405.1405.01012.59亿11.38亿2.46亿2.23亿-0.78%-3.40%-4.83%+3.94%+0.42%+21.15%+5.25%8.47%0.27%亏损亏损2.58%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.6700.050+1.38%10.86万39.82万3.6603.6203.6803.6203.22亿3.17亿8776.75万8630.53万+3.67%-0.67%+1.23%+17.52%+18.08%+37.61%+35.23%8.17%0.13%14.688.741.66%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.8900.080+1.38%3001.001.77万5.8105.8105.9205.8102.17亿1.93亿3692.57万3270.43万+1.03%-0.44%+4.65%+10.97%+20.69%+30.88%+33.96%8.83%0.01%9.3914.161.89%房地产投资信托基金
MHC.UNFlagship Communities REIT
20.3500.260+1.29%4401.008.92万20.06020.09020.35020.0603.99亿3.93亿1961.16万1933.03万-0.73%-1.34%-2.29%+8.92%-0.14%-5.07%-2.38%1.92%0.02%4.264.971.44%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
12.0300.150+1.26%2.55万30.58万11.85011.88012.10511.8505.90亿3.97亿4905.48万3296.47万-0.25%-3.84%-1.81%+17.30%+22.34%+30.11%+18.80%6.68%0.08%7.939.372.15%房地产投资信托基金
PMZ.UNPrimaris REIT
16.0500.170+1.07%11.05万177.61万15.85015.88016.24015.85016.09亿15.95亿1.00亿9936.34万+2.75%+1.40%+2.69%+18.24%+22.35%+27.13%+22.27%5.21%0.11%21.6615.162.46%房地产投资信托基金
CSH.UNChartwell Retirement Residences
15.4700.160+1.05%26.95万416.69万15.26015.31015.54015.26041.98亿41.98亿2.71亿2.71亿-1.15%-0.44%+2.05%+8.90%+24.52%+57.87%+37.22%3.96%0.10%26.2228.811.83%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
8.0100.080+1.01%16.20万130.04万7.9307.9308.1407.9308.26亿6.73亿1.03亿8398.94万+3.35%-2.18%+0.13%+22.47%+28.42%+41.80%+30.13%7.49%0.19%亏损亏损2.65%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.7900.430+0.95%46.16万2110.44万45.41045.36046.15045.32076.54亿76.54亿1.67亿1.67亿-1.29%-6.95%-10.26%-6.85%+1.95%+7.81%-3.71%3.17%0.28%亏损亏损1.83%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
17.9200.140+0.79%9373.0016.72万17.96017.78017.97017.6605.99亿5.15亿3340.04万2874.63万+0.56%-1.61%-4.54%+5.52%+15.00%+27.32%+18.43%3.97%0.03%亏损亏损1.74%房地产投资信托基金
NRR.UNNorthview Residential REIT
16.0800.120+0.75%8277.0013.20万15.90015.96016.26015.7505.80亿5.80亿3605.60万3605.60万-3.54%-5.95%-10.68%-4.88%+10.94%+66.93%+25.80%5.10%0.02%3.373.563.20%房地产投资信托基金

新闻