房地产投资信托基金

添加自选
  • 813.591
  • +2.861+0.35%
延时15分钟行情休市中 12/24 13:00 (美东)
816.102最高价810.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HOT.UNAmerican Hotel Income Properties REIT LP
0.5800.080+16.00%10.05万5.57万0.5300.5000.5800.5304595.55万4370.28万7923.36万7534.97万+19.59%+16.00%+17.17%-17.14%+18.37%-23.68%-32.56%3.45%0.13%亏损亏损10.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.4100.045+12.33%8.33万3.46万0.4000.3650.4300.4003295.65万3245.63万8038.18万7916.17万+1.23%+2.50%-6.82%-10.87%+6.49%-50.00%-49.38%2.44%0.11%亏损亏损8.22%房地产投资信托基金
MPCT.UNDream Impact Trust
3.7600.110+3.01%2.14万7.95万3.6503.6503.8203.6506861.41万6861.41万1824.84万1824.84万-1.83%-6.00%-9.83%-8.52%+10.59%-37.87%-38.37%5.66%0.12%亏损亏损4.66%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.4000.150+2.07%9.25万68.20万7.2307.2507.4207.2307.49亿6.11亿1.01亿8263.21万+0.27%+0.54%-2.51%-6.32%+16.47%+22.10%+21.00%8.11%0.11%亏损亏损2.62%房地产投资信托基金
DRR.UDream Residential REIT
6.3700.120+1.92%3410.002.20万6.5806.2506.6006.3601.02亿1.01亿1598.66万1581.21万-3.63%-2.00%-8.53%-10.48%+7.48%+13.44%-0.10%6.59%0.02%亏损亏损3.84%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
5.2400.070+1.35%1.02万5.31万5.2005.1705.2405.1706792.70万4761.44万1296.32万908.67万+1.75%+1.35%-1.13%+7.82%+85.16%+27.28%+27.28%3.05%0.11%亏损87.331.35%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.8400.050+1.32%133.51万505.83万3.7503.7903.8453.7503.54亿3.51亿9229.56万9140.68万-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%4.69%1.46%亏损亏损2.51%房地产投资信托基金
TNT.UNTrue North Commercial REIT
10.2100.120+1.19%2.08万21.26万10.14010.09010.32010.0701.45亿1.28亿1421.21万1251.42万-6.50%-4.93%-8.92%-23.46%+14.85%+1.49%+1.59%1.39%0.17%亏损亏损2.48%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
71.2900.810+1.15%1.94万137.63万70.45070.48071.29070.45044.73亿44.55亿6274.01万6249.65万-2.22%-2.18%-4.12%-12.03%+6.76%-3.11%-2.60%4.61%0.03%14.6033.051.19%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.6100.040+1.12%6377.002.28万3.5803.5703.6103.5803.98亿2.67亿1.10亿7385.06万+0.28%-0.28%-2.35%-6.04%+7.29%+5.52%+5.23%7.76%0.01%30.5919.730.84%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
10.1300.100+1.00%16.89万170.78万10.05010.03010.18010.01014.98亿14.08亿1.48亿1.39亿-3.06%-2.78%-4.14%-19.77%-15.10%-21.31%-21.25%3.72%0.12%亏损15.901.70%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.3800.030+0.90%3.85万13.00万3.3703.3503.3903.3602.97亿2.92亿8776.75万8628.97万0.00%-2.87%-4.93%-5.08%+11.22%+26.28%+25.42%8.88%0.05%13.528.050.90%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.5100.350+0.83%28.22万1200.29万42.02042.16042.76042.01071.06亿71.06亿1.67亿1.67亿-3.32%-3.43%-3.84%-22.28%-4.55%-10.49%-10.36%3.41%0.17%亏损亏损1.78%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
9.3700.070+0.75%45.98万430.43万9.2909.3009.4259.29024.55亿24.16亿2.62亿2.58亿-3.70%-1.47%-4.58%-17.29%+6.05%-0.02%+0.19%6.40%0.18%亏损40.041.45%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
18.3700.120+0.66%14.03万257.10万18.25018.25018.39018.22055.10亿54.98亿3.00亿2.99亿-1.45%+0.49%-1.17%-8.98%+10.21%+5.04%+4.31%5.99%0.05%23.86141.310.93%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
17.3500.100+0.58%4053.007.00万17.24017.25017.35017.1705.80亿4.99亿3341.85万2876.43万-3.45%-5.45%-4.80%-7.73%+9.53%+15.22%+15.07%4.10%0.01%亏损亏损1.04%房地产投资信托基金
MI.UNMinto Apartment REIT
13.2300.070+0.53%7.26万96.31万13.16013.16013.32013.1605.28亿5.15亿3991.67万3895.32万-2.07%-5.36%-9.12%-21.21%-12.00%-14.97%-15.76%3.81%0.19%亏损亏损1.22%房地产投资信托基金
FCR.UNFirst Capital REIT
17.0200.090+0.53%8.42万143.05万16.96016.93017.07016.88036.14亿35.95亿2.12亿2.11亿-3.46%-2.52%-3.07%-8.49%+16.59%+16.43%+16.51%5.08%0.04%10.45亏损1.12%房地产投资信托基金
MHC.UFlagship Communities REIT
15.2000.080+0.53%1300.001.98万15.21015.12015.21015.2002.95亿2.14亿1940.21万1408.04万-1.94%-4.16%-2.87%+0.75%+6.60%+1.19%-1.21%3.87%0.01%4.964.920.07%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
63.7900.310+0.49%3.15万201.32万63.48063.48064.98063.48034.39亿25.95亿5390.97万4067.82万-5.33%-6.82%-9.18%-25.28%-10.35%-9.02%-9.05%2.12%0.08%4.454.392.36%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.5100.020+0.45%42.70万191.96万4.4704.4904.5454.47011.17亿10.01亿2.48亿2.22亿-3.01%-5.05%-7.22%-19.67%-0.61%-4.89%-6.55%7.98%0.19%亏损亏损1.67%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.1300.070+0.41%8593.0014.71万16.85017.06017.20016.8506.25亿4.57亿3645.86万2667.47万-4.19%-7.20%-5.71%-10.50%+10.01%+20.68%+20.84%4.31%0.03%7.843.672.05%房地产投资信托基金
D.UNDream Office Real Estate Investment Trust
18.3800.070+0.38%8674.0015.99万17.73018.31018.60017.7303.00亿2.31亿1633.73万1255.40万+1.27%-1.61%-2.47%-18.36%+2.27%-6.36%-6.89%7.25%0.07%亏损亏损4.75%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
11.8900.040+0.34%17.58万208.97万11.85011.85011.94011.83034.52亿32.78亿2.90亿2.76亿-2.78%-2.30%-4.74%-16.92%-5.23%-10.62%-10.56%5.89%0.06%24.9332.660.93%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
17.0900.050+0.29%7.95万135.75万17.01017.04017.16017.00020.39亿20.07亿1.19亿1.17亿-3.17%-3.83%-4.90%-18.06%+0.82%-1.16%-1.49%4.10%0.07%6.727.590.94%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
13.4700.030+0.22%6.24万84.08万13.44013.44013.55013.41024.72亿14.43亿1.84亿1.07亿-2.95%-4.67%-5.51%-14.26%+8.85%+3.36%+3.51%6.61%0.06%亏损亏损1.04%房地产投资信托基金
SGR.UNSlate Grocery REIT
13.8800.030+0.22%2.24万30.97万13.79013.85013.91013.7908.21亿8.18亿5913.14万5890.06万-3.48%-4.60%-5.26%+0.12%+30.21%+25.54%+25.64%8.42%0.04%20.9042.320.87%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.2400.010+0.19%1.67万8.73万5.2105.2305.2505.2003.11亿2.46亿5943.71万4688.31万-0.38%-3.14%-5.80%-9.55%+10.39%+19.44%+18.68%8.59%0.04%1048.0011.990.96%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
24.7300.040+0.16%13.26万327.23万24.71024.69024.74024.61042.13亿31.79亿1.70亿1.29亿-2.64%-3.44%-1.86%-5.93%+14.10%+7.76%+6.64%7.48%0.10%31.6610.180.53%房地产投资信托基金
CSH.UNChartwell Retirement Residences
15.2100.010+0.07%7.84万119.23万15.23015.20015.33015.15041.41亿41.36亿2.72亿2.72亿-4.46%-3.98%-5.70%-1.62%+17.21%+36.51%+35.34%4.02%0.03%950.6328.321.18%房地产投资信托基金

新闻