房地产投资信托基金

添加自选
  • 838.823
  • -2.238-0.27%
延时15分钟行情已收盘 12/12 16:00 (美东)
844.270最高价838.329最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SRESSun Residential REIT
0.0500.005+11.11%2.40万1200.000.0500.0450.0500.0501016.69万964.87万2.03亿1.93亿+13.26%+13.26%+27.42%+15.46%+17.95%-4.75%+8.44%8.00%0.01%0.00亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1700.010+6.25%900.00153.000.1700.1600.1700.170679.29万309.74万3995.79万1822.01万-8.11%-5.56%+3.03%+21.43%+41.67%+277.78%+61.90%--0.01%亏损亏损0.00%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7600.030+4.11%1000.00760.000.7600.7300.7600.760688.20万633.69万905.52万833.80万+7.24%-3.62%+2.89%-7.61%-7.82%-6.71%-13.96%1.97%0.01%0.810.760.00%房地产投资信托基金
DRR.UDream Residential REIT
7.0400.250+3.68%1.63万11.28万6.9106.7907.0406.8901.13亿1.11亿1598.66万1581.21万+4.30%+3.30%+0.80%+4.74%+7.21%+24.54%+10.41%5.97%0.10%亏损亏损2.21%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.5000.010+2.04%4.82万2.39万0.4950.4900.5400.4903961.68万3773.73万7923.36万7547.47万-5.66%+6.38%-18.03%-7.41%-1.96%-26.47%-41.86%4.00%0.06%亏损亏损10.20%房地产投资信托基金
MHC.UFlagship Communities REIT
16.0900.130+0.81%2.44万39.03万15.72015.96016.09015.6503.12亿2.27亿1940.21万1408.04万0.00%+2.11%+5.86%+4.51%+20.29%+2.33%+4.57%3.65%0.17%5.255.212.76%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
73.1400.340+0.47%6.28万459.57万72.34072.80073.66072.34045.89亿45.71亿6274.01万6250.00万-1.00%-3.27%-2.86%-9.65%+13.07%-3.63%-0.07%4.49%0.10%14.9833.911.81%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
18.4600.070+0.38%79.24万1467.81万18.41018.39018.69018.31055.37亿55.25亿3.00亿2.99亿-1.55%-1.38%-2.87%-8.25%+16.13%+3.88%+4.82%5.96%0.27%23.97142.002.07%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
12.1700.040+0.33%67.38万821.42万12.12012.13012.28012.05035.33亿33.43亿2.90亿2.75亿-2.48%-3.19%-5.44%-15.03%+1.57%-6.87%-8.45%5.75%0.25%25.5133.431.90%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
13.7500.040+0.29%29.49万405.37万13.64013.71013.80013.64099.51亿37.91亿7.24亿2.76亿-1.72%-1.27%+0.38%-7.73%+13.19%+5.05%+3.68%5.50%0.11%亏损12.491.17%房地产投资信托基金
FCR.UNFirst Capital REIT
17.4800.040+0.23%87.94万1543.31万17.39017.44017.66017.37037.11亿36.92亿2.12亿2.11亿-1.96%-1.68%-0.62%-4.69%+23.91%+21.65%+19.66%4.94%0.42%10.74亏损1.66%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.5300.010+0.18%1.33万7.32万5.5005.5205.5405.5003.55亿1.09亿6428.49万1968.96万-1.25%+0.73%-0.89%-2.62%+6.06%+9.92%+7.86%4.34%0.07%亏损亏损0.73%房地产投资信托基金
TNT.UNTrue North Commercial REIT
11.0800.020+0.18%3.53万39.05万10.98011.06011.25010.9401.57亿1.39亿1421.21万1251.80万-1.69%-2.46%-0.89%-19.42%+33.66%+29.59%+10.25%1.28%0.28%亏损亏损2.80%房地产投资信托基金
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51万196.51万561.44万561.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.1500.0000.00%0.000.000.0000.1500.0000.000111.83万76.90万745.52万512.64万-53.13%+36.36%+66.67%+25.00%-84.49%-84.49%+200.00%--0.00%亏损0.660.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.4000.0000.00%3.73万1.49万0.4000.4000.4050.4003215.27万3166.47万8038.18万7916.17万-1.23%-11.11%-21.57%+11.11%-2.44%-46.67%-50.62%2.50%0.05%亏损亏损1.25%房地产投资信托基金
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33万90.11万3544.27万3003.60万-14.29%+20.00%-14.29%-45.45%-54.82%-50.81%-40.00%3.33%0.00%30.0030.000.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.3100.0000.00%500.00155.000.3100.3100.3100.310909.91万219.20万2935.21万707.10万0.00%+1966.67%+51.20%-82.00%-85.03%-85.03%+3000.00%--0.01%4.43亏损0.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
0.8400.0000.00%2.65万2.22万0.8400.8400.8500.8302740.93万2606.50万3263.01万3102.98万+5.00%+7.69%0.00%-24.32%-1.18%-47.83%-50.59%8.21%0.09%亏损亏损2.38%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3350.0000.00%0.000.000.0000.3350.0000.000695.37万605.43万2075.73万1807.25万-23.86%-36.79%+15.52%-28.72%-77.22%-86.40%-47.66%4.48%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.0300.0000.00%0.000.000.0005.0300.0000.0003825.00万2913.28万760.44万579.18万+0.20%-4.55%-3.27%+11.78%+15.63%-38.03%+44.54%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.6500.0000.00%0.000.000.0003.6500.0000.0004473.20万2442.00万1225.53万669.04万-0.54%-7.59%+61.50%-2.67%-34.22%-34.22%+62.22%--0.00%亏损亏损0.00%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.3500.0000.00%12.05万88.25万7.3607.3507.3707.2907.49亿6.07亿1.02亿8263.21万-5.41%-4.92%-6.24%-3.84%+19.50%+21.10%+20.18%8.16%0.15%亏损亏损1.09%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.310-0.010-0.02%56.13万2487.42万44.15044.32044.49044.12074.07亿74.07亿1.67亿1.67亿-2.25%-2.58%-1.85%-18.23%+4.47%-13.30%-6.57%3.27%0.34%亏损亏损0.84%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.440-0.010-0.04%43.87万1114.78万25.36025.45025.59025.29043.34亿32.72亿1.70亿1.29亿-1.89%-0.49%+2.50%-4.50%+22.49%+10.08%+9.70%7.27%0.34%32.5710.471.18%房地产投资信托基金
SGR.UNSlate Grocery REIT
14.560-0.030-0.21%3.28万47.99万14.69014.59014.69014.5608.61亿8.58亿5913.14万5890.06万-0.48%-2.67%+6.22%+6.20%+39.34%+40.05%+31.80%8.03%0.06%21.9344.390.89%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.610-0.010-0.28%7.97万28.75万3.6403.6203.6403.6003.98亿2.64亿1.10亿7325.06万-2.43%-2.87%-3.13%-6.44%+8.02%+5.34%+5.23%7.76%0.11%30.5919.731.11%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
68.270-0.200-0.29%6.98万477.13万68.61068.47069.20068.07036.80亿27.77亿5390.97万4067.92万-2.05%-3.63%-2.03%-23.26%+0.56%-2.14%-2.66%1.98%0.17%4.764.701.65%房地产投资信托基金

新闻