房地产投资信托基金

添加自选
  • 901.069
  • -2.247-0.25%
延时15分钟行情已收盘 10/07 16:00 (美东)
903.316最高价894.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HOM.UBSR Real Estate Investment Trust
14.0200.260+1.89%3.30万45.95万13.81013.76014.02013.8104.68亿4.41亿3338.17万3142.22万-1.20%-1.22%+4.74%+18.35%+33.30%+27.03%+22.12%3.71%0.11%亏损亏损1.53%房地产投资信托基金
HOT.UNAmerican Hotel Income Properties REIT LP
0.7500.010+1.35%6.76万5.07万0.7600.7400.7600.7305942.52万5666.60万7923.36万7555.47万+7.14%+10.29%+59.57%+41.51%+44.23%-57.76%-12.79%10.93%0.09%亏损亏损4.05%房地产投资信托基金
MPCT.UNDream Impact Trust
4.0800.030+0.74%3.35万13.63万4.0604.0504.1104.0307389.26万7389.26万1811.09万1811.09万-0.73%-0.73%+24.39%+21.07%-9.73%-37.39%-33.13%9.14%0.19%亏损亏损1.98%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
12.2700.090+0.74%2.37万28.79万12.11012.18012.28012.0906.02亿4.04亿4905.48万3292.94万-0.89%+0.71%+2.13%+26.27%+28.73%+25.81%+20.50%6.55%0.07%8.099.561.56%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
51.6800.370+0.72%29.35万1511.85万51.12051.31051.74050.82086.39亿86.39亿1.67亿1.67亿-6.02%-6.97%-2.49%+10.00%+21.75%+17.76%+8.38%2.81%0.18%亏损亏损1.79%房地产投资信托基金
SGR.UNSlate Grocery REIT
13.7900.090+0.66%11.76万161.25万13.69013.70013.79013.6108.15亿8.12亿5913.15万5889.62万-1.92%-2.49%+8.65%+25.52%+33.96%+39.34%+23.09%8.57%0.20%17.8642.041.31%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
80.5000.490+0.61%4.48万358.39万79.97080.01080.51079.00050.51亿50.31亿6274.01万6249.97万-1.38%-0.33%+4.82%+14.10%+13.98%+17.90%+9.19%4.05%0.07%22.1537.321.89%房地产投资信托基金
BEI.UNBoardwalk Real Estate Investment Trust
81.4100.440+0.54%10.63万862.11万80.79080.97081.65080.50043.86亿33.11亿5387.10万4067.09万-4.96%-6.34%-7.19%+10.09%+15.67%+23.71%+15.69%1.58%0.26%0.005.601.42%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
19.0100.070+0.37%6756.0012.79万18.78018.94019.05018.7006.35亿5.46亿3340.04万2874.63万+0.37%-0.35%+4.74%+17.83%+31.18%+25.81%+25.17%3.74%0.02%亏损亏损1.85%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
20.0300.070+0.35%22.96万457.25万19.80019.96020.03019.67023.84亿23.50亿1.19亿1.17亿-4.57%-5.08%-2.45%+12.89%+21.02%+20.71%+14.73%3.49%0.20%7.718.901.80%房地产投资信托基金
NET.UNCanadian Net REIT
5.5800.010+0.18%1.07万5.95万5.5705.5705.5905.5601.15亿9686.82万2056.11万1735.99万-1.06%+2.20%+2.17%+14.31%+18.77%+29.41%+21.07%6.18%0.06%亏损6.300.54%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.7900.010+0.07%25.69万378.34万14.70014.78014.79014.62048.49亿40.77亿3.28亿2.76亿-2.25%-2.16%-0.39%+11.74%+17.35%+23.77%+10.53%5.09%0.09%16.5813.431.15%房地产投资信托基金
MHC.UNFlagship Communities REIT
20.6000.0000.00%1311.002.68万20.50020.60020.65020.3404.04亿3.98亿1961.16万1933.03万+0.49%-1.15%+0.49%+5.64%-7.21%-2.58%-1.53%1.89%0.01%4.325.031.51%房地产投资信托基金
AIP.UAIP Realty Trust
0.3100.0000.00%0.000.000.0000.3100.0000.000152.66万152.66万492.44万492.44万-22.50%-48.33%-38.00%-74.69%-81.30%-84.62%-32.61%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.0750.0000.00%0.000.000.0000.0750.0000.00055.71万38.24万742.75万509.87万-16.67%-16.67%-85.00%-1.83%-92.25%-92.25%+50.00%--0.00%0.270.330.00%房地产投资信托基金
SRESSun Residential REIT
0.0450.0000.00%5.00万2250.000.0450.0450.0450.045915.03万846.29万2.03亿1.88亿0.00%0.00%+14.68%+4.14%-4.26%-21.22%-4.26%8.89%0.03%亏损亏损0.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1700.0000.00%0.000.000.0000.1700.0000.000679.29万309.74万3995.79万1822.01万+9.68%+21.43%+9.68%+41.67%+25.93%+240.00%+61.90%--0.00%2.30亏损0.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.00044.03万9.38万2935.21万625.31万-25.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%亏损亏损0.00%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
4.8400.0000.00%1.88万9.10万4.8404.8404.8504.8406274.17万6174.03万1296.32万1275.63万-0.41%0.00%+38.68%+64.07%+65.19%+19.74%+17.57%5.79%0.15%亏损80.670.21%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7900.0000.00%943.00744.000.7900.7900.7900.790699.66万643.14万885.64万814.10万+5.51%+4.12%+10.11%-6.12%+43.99%+8.55%-10.89%1.90%0.01%1.200.790.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.5000.0000.00%0.000.000.0000.5000.0000.0001037.86万903.63万2075.73万1807.25万+40.85%+47.06%+26.58%-21.88%-72.13%-80.85%-21.88%9.00%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.0004030.32万3262.41万760.44万615.55万0.00%+5.58%-2.75%+68.79%+19.10%-34.49%+52.30%--0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.0004497.71万2455.38万1225.53万669.04万-3.67%+1.66%+46.80%-20.56%-33.86%-33.86%+63.11%--0.00%亏损亏损0.00%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.990-0.010-0.13%19.54万155.68万7.9508.0008.0307.9008.30亿6.78亿1.04亿8480.36万-0.13%+0.88%+6.63%+23.04%+34.26%+43.82%+28.99%7.51%0.23%亏损亏损1.63%房地产投资信托基金
IIP.UNInterRent Real Estate Investment Trust
12.160-0.030-0.25%19.03万230.45万12.14012.19012.18012.02017.98亿16.90亿1.48亿1.39亿-4.25%-4.47%-2.17%-1.37%+3.85%-3.33%-6.02%3.06%0.14%亏损19.091.31%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.580-0.010-0.28%13.50万48.17万3.5803.5903.6003.5503.13亿3.09亿8748.01万8621.92万-0.83%+1.55%+6.66%+14.02%+20.89%+30.90%+31.03%8.38%0.16%10.238.521.39%房地产投资信托基金
PRV.UNPRO Real Estate Investment Trust
5.730-0.020-0.35%2.68万15.32万5.7505.7505.7605.6603.41亿2.69亿5943.71万4690.17万-2.39%+1.71%+4.66%+17.00%+17.78%+42.66%+28.09%7.85%0.06%41.2213.111.74%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
13.760-0.050-0.36%46.60万638.60万13.76013.81013.78013.60039.82亿37.84亿2.89亿2.75亿-4.71%-4.45%-0.10%+6.70%+12.88%+11.70%+2.58%5.09%0.17%22.6737.801.30%房地产投资信托基金

新闻