添加自选
  • 878.014
  • +11.088+1.28%
延时15分钟行情交易中 06/26 14:51 (美东)
880.966最高价866.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STLCStelco Holdings Inc
37.5900.950+2.59%9.72万365.35万36.40036.64037.90036.40020.66亿12.52亿5496.70万3329.77万-0.27%-1.23%-11.74%-13.63%-19.82%+1.72%-23.31%4.68%0.29%9.3013.924.09%
LIFLabrador Iron Ore Royalty Corp
30.4300.530+1.77%11.48万347.51万29.90029.90030.50029.88019.48亿19.46亿6400.00万6394.98万+2.11%+2.94%+3.01%+5.59%-2.43%+4.58%-3.13%8.22%0.18%9.6310.462.07%
CIAChampion Iron Ltd
5.8500.100+1.74%3.56万20.73万5.7705.7505.8605.76530.31亿30.31亿5.18亿5.18亿-5.19%-3.27%-6.32%-8.20%-20.47%+13.89%-20.26%3.42%0.01%13.3013.301.65%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.45%+3.44%+2.06%9.30%0.00%3.0710.130.00%
CAFCanaf Investments Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000972.24万799.73万4742.62万3901.13万-2.38%0.00%-12.77%-22.64%+24.24%+78.26%+24.24%--0.00%4.274.360.00%
CSOCorsa Coal Corp
0.2500.0000.00%100.0027.000.2700.2500.0000.0002595.29万2437.81万1.04亿9751.24万-9.09%-3.85%-25.37%-12.28%-37.50%-27.54%-37.50%--0.00%1.540.860.00%
TSLTree Island Steel Ltd
2.960-0.020-0.67%2902.008615.942.9702.9802.9702.9608021.70万2837.97万2710.03万958.78万-2.95%-1.99%-3.90%-10.84%-7.24%-8.88%-13.42%4.05%0.03%37.0010.960.34%
CADColonial Coal International Corp
2.460-0.040-1.60%2.83万7.02万2.4802.5002.5002.4604.44亿2.60亿1.80亿1.06亿+7.42%-0.40%-1.99%+3.36%+29.47%+70.83%+29.47%--0.03%亏损亏损1.60%
ASTLAlgoma Steel Group Inc
9.360-0.210-2.19%3.23万30.29万9.4809.5709.5009.3009.74亿7.23亿1.04亿7720.96万-4.59%-5.74%-11.53%-18.89%-27.36%+2.28%-29.22%2.88%0.04%13.3713.372.09%