农业

添加自选
  • 887.398
  • -24.022-2.64%
延时15分钟行情已收盘 07/05 16:00 (美东)
911.420最高价886.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MGROMustGrow Biologics Corp
0.7400.040+5.71%1.45万1.06万0.7000.7000.7500.7003818.40万3346.35万5160.00万4522.09万0.00%-15.91%-23.71%-31.48%-47.14%-60.00%-42.64%--0.03%亏损亏损7.14%农业
IFOSItafos Inc
1.4000.040+2.94%1.32万1.80万1.3401.3601.4001.3202.69亿9099.86万1.92亿6499.90万+6.06%+1.45%+6.06%+2.19%+1.45%0.00%+6.87%--0.02%亏损51.855.88%农业
NPKVerde AgriTech Ltd
0.7700.020+2.67%5000.003790.000.7400.7500.7700.7404055.57万3256.67万5266.97万4229.45万-7.23%+6.94%-25.24%-24.51%-49.34%-68.18%-50.96%--0.01%亏损亏损4.00%农业
GROGrowMax Resources Corp
20.5200.440+2.19%2900.005.95万20.52020.08020.52020.5204.78亿4.78亿2327.56万2327.56万+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%--0.01%0.0068.400.00%农业
ARGOArgo Living Soils Corp
0.1400.0000.00%6.60万9100.000.1400.1400.1550.125374.61万350.32万2675.80万2502.28万-3.45%0.00%+7.69%-37.78%+40.00%+40.00%+16.67%--0.26%亏损亏损21.43%农业
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000287.15万277.50万1.91亿1.85亿0.00%0.00%0.00%-57.14%-62.50%-81.25%-62.50%--0.00%亏损亏损0.00%农业
ERTHReplenish Nutrients Holding Corp
0.0500.0000.00%2.75万1324.070.0500.0500.0500.045709.42万593.01万1.42亿1.19亿0.00%0.00%-9.09%-23.08%-41.18%-41.18%-41.18%--0.02%亏损50.0010.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
KRNKarnalyte Resources Inc
0.1400.0000.00%0.000.000.0000.1400.0000.000745.98万386.83万5328.40万2763.08万+7.69%-3.45%0.00%-26.32%-40.43%-50.00%-22.22%--0.00%亏损亏损0.00%农业
NTRNutrien Ltd
68.050-1.920-2.74%219.81万1.50亿70.05069.97070.06068.020336.59亿336.32亿4.95亿4.94亿-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%4.24%0.45%29.3820.292.92%农业
EACEarth Alive Clean Technologies Inc
0.020-0.010-33.33%10.00万2000.000.0200.0300.0200.0201156.71万820.65万5.78亿4.10亿-33.33%-33.33%-20.00%+33.33%0.00%-50.00%0.00%--0.02%亏损亏损0.00%农业