农业

添加自选
  • 846.676
  • +1.317+0.16%
延时15分钟行情已收盘 11/27 16:00 (美东)
855.216最高价842.563最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEEBee Vectoring Technologies International Inc
0.0100.005+100.00%16.00万1600.000.0100.0050.0100.010203.31万198.60万2.03亿1.99亿+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%--0.08%亏损亏损0.00%农业
NPKVerde AgriTech Ltd
0.6300.020+3.28%4108.002599.000.6300.6100.6400.6303318.19万2664.55万5266.97万4229.45万0.00%0.00%-12.50%-3.08%-38.83%-42.73%-59.87%--0.01%亏损亏损1.64%农业
IFOSItafos Inc
1.6900.050+3.05%19.89万33.72万1.6801.6401.7101.6203.25亿1.10亿1.92亿6537.26万-1.17%-6.11%-0.59%+5.63%+22.46%+27.07%+29.01%--0.30%24.8562.595.49%农业
NTRNutrien Ltd
64.6300.080+0.12%76.80万4962.94万64.48064.55065.31064.315318.91亿318.60亿4.93亿4.93亿+0.72%-1.42%-3.07%+3.87%-13.52%-10.77%-10.62%4.50%0.16%32.2819.271.54%农业
MGROMustGrow Biologics Corp
1.7200.0000.00%52.0094.001.8101.7200.0000.0008882.18万7778.00万5164.06万4522.09万-8.02%-16.91%-18.48%+93.26%+79.17%+49.57%+33.33%--0.00%0.00亏损0.00%农业
KRNKarnalyte Resources Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000639.41万331.57万5328.40万2763.08万+9.09%-14.29%-4.00%-14.29%-36.84%-44.19%-33.33%--0.00%亏损亏损0.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
GROGrowMax Resources Corp
21.9700.0000.00%0.000.000.00021.9700.0000.0005.11亿5.11亿2327.56万2327.56万+4.67%+3894.55%+4782.22%+4294.00%+0.00%+0.00%+4294.00%--0.00%0.0073.230.00%农业
ERTHReplenish Nutrients Holding Corp
0.0450.0000.00%7.40万3330.000.0450.0450.0450.045638.48万532.58万1.42亿1.18亿0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-47.06%--0.06%亏损45.000.00%农业
EACEarth Alive Clean Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000289.18万205.79万5.78亿4.12亿-50.00%0.00%-66.67%-75.00%-75.00%-80.00%-75.00%--0.00%亏损亏损0.00%农业
ARGOArgo Living Soils Corp
0.1700.0000.00%7028.001219.860.1800.1700.1800.170231.69万216.69万1362.90万1274.64万-22.73%-22.73%-15.00%-19.05%-55.26%-45.16%-29.17%--0.06%亏损亏损5.88%农业