医疗器械和仪器

添加自选
  • 784.753
  • +68.513+9.57%
延时15分钟行情已收盘 10/18 16:00 (美东)
784.771最高价716.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ASGAurora Spine Corp
0.3600.040+12.50%3.76万1.34万0.3300.3200.3800.3302787.21万2088.71万7742.24万5801.98万+30.91%+26.32%+30.91%+22.03%+9.09%+41.18%-10.00%--0.07%亏损亏损15.63%医疗器械和仪器
ISRGIntuitive Surgical Inc
28.3602.610+10.14%1.34万37.29万27.23025.75028.36027.2302525.98亿100.18亿89.07亿3.53亿+7.51%+8.87%+6.78%+7.51%+7.51%+7.51%+7.51%--0.00%84.40106.224.39%医疗器械和仪器
THRMTherma Bright Inc
0.0550.005+10.00%176.45万9.40万0.0500.0500.0600.0502393.41万2215.47万4.35亿4.03亿+37.50%0.00%-31.25%+175.00%+450.00%+22.22%+120.00%--0.44%亏损亏损20.00%医疗器械和仪器
VPTVentriPoint Diagnostics Ltd
0.1600.005+3.23%41.96万6.70万0.1600.1550.1650.1552514.92万2502.06万1.57亿1.56亿-3.03%-15.79%-3.03%-20.00%-28.89%-15.79%-45.76%--0.27%亏损亏损6.45%医疗器械和仪器
ZENZentek Ltd
0.8900.010+1.14%8.01万7.35万0.9200.8800.9500.8809260.26万8758.88万1.04亿9841.44万+9.88%-3.26%-11.00%-37.32%-39.86%-47.65%-38.62%--0.08%亏损亏损7.96%医疗器械和仪器
PRNProfound Medical Corp
10.7500.060+0.56%300.003214.0010.63010.69010.76010.6302.63亿2.40亿2448.18万2233.19万+4.57%-0.19%+0.94%-27.61%-0.83%-13.03%-3.15%--0.00%亏损亏损1.22%医疗器械和仪器
EVMTEvome Medical Technologies Inc
0.1200.0000.00%1.65万2052.000.1250.1200.1250.120992.46万650.55万8270.48万5421.26万-7.69%-20.00%-20.00%+9.09%-52.00%-97.51%-97.51%--0.03%亏损亏损4.17%医疗器械和仪器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1476.74万1.41亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04万159.24万2320.55万2123.23万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91万65.91万4393.80万4393.80万-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
MYTCMyndTec Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000124.53万50.98万2490.63万1019.67万-23.08%-83.33%-92.86%-94.74%-94.74%-94.74%-90.00%--0.00%亏损亏损0.00%医疗器械和仪器
FREQFrequency Exchange Corp
0.1500.0000.00%5000.00750.000.1500.1500.1500.150710.05万353.12万4733.66万2354.10万+15.38%+3.45%+15.38%-11.76%+275.00%+87.50%+3.45%--0.02%亏损亏损0.00%医疗器械和仪器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万418.42万1.28亿1.05亿0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%亏损亏损0.00%医疗器械和仪器
OTCOcumetics Technology Corp
0.3400.0000.00%0.000.000.0000.3400.0000.0004072.11万2511.38万1.20亿7386.40万-2.86%+3.03%+21.43%+13.33%+21.43%+9.68%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18万511.10万1.14亿1.14亿-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%亏损0.560.00%医疗器械和仪器
TLTTheralase Technologies Inc
0.1900.0000.00%3000.00570.000.1900.1900.1900.1904665.22万4342.61万2.46亿2.29亿-2.56%+2.70%+5.56%+11.76%+15.15%-22.45%+8.57%--0.00%亏损亏损0.00%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
SVASernova Corp
0.2650.0000.00%10.45万2.77万0.2650.2650.2650.2658621.11万7643.85万3.25亿2.88亿+1.92%-1.85%+3.92%-5.36%-39.77%-62.68%-62.14%--0.04%亏损亏损0.00%生物技术
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000150.26万125.21万1.50亿1.25亿-33.33%-33.33%0.00%-50.00%-81.82%-90.00%-77.78%--0.00%亏损亏损0.00%医疗器械和仪器
PINKPerimeter Medical Imaging AI Inc
0.5700.0000.00%3000.001710.000.5700.5700.5700.5705046.13万3989.98万8852.86万6999.97万+9.62%0.00%+29.55%+15.15%-18.57%-52.50%-53.28%--0.00%亏损亏损0.00%医疗器械和仪器
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1408.27万1.41亿1.34亿-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%亏损亏损0.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万14.77万1083.01万984.84万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00036.17万17.25万1033.46万492.99万-41.67%-70.83%-76.67%-97.31%-96.82%-96.82%-41.67%--0.00%亏损亏损0.00%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00018.49万11.09万168.10万100.80万+10.00%+214.29%-45.00%-21.43%-89.42%-99.93%-45.00%--0.00%亏损亏损0.00%医疗器械和仪器
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%1.00万200.000.0200.0200.0200.02055.20万28.90万2759.92万1445.17万0.00%-20.00%0.00%+100.00%-66.67%-91.49%+100.00%--0.07%亏损亏损0.00%医疗器械和仪器

新闻