航空航天与国防

添加自选
  • 1591.568
  • -3.650-0.23%
延时15分钟行情已收盘 04/29 16:00 (美东)
1600.852最高价1590.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MALMagellan Aerospace Corp
13.7800.380+2.84%2.31万31.61万13.40013.40013.79013.4007.87亿1.63亿5713.90万1182.47万+9.28%+13.14%+7.24%+43.13%+33.77%+75.80%+37.16%0.73%0.20%22.2322.232.91%航空航天与国防
BBD.ABombardier Inc
93.0100.600+0.65%2914.0027.00万92.96092.41093.07090.91091.52亿80.08亿9839.52万8610.28万+10.59%+10.35%+14.53%+8.85%-8.52%+48.11%-4.34%--0.00%19.0219.022.34%航空航天与国防
BBD.BBombardier Inc
92.9500.580+0.63%33.25万3069.02万92.36092.37093.10090.90091.46亿80.03亿9839.52万8610.28万+10.63%+10.20%+14.78%+9.29%-8.69%+48.20%-4.91%--0.39%19.0119.012.38%航空航天与国防
MAXQMaritime Launch Services Inc
0.0300.0000.00%6875.00220.630.0350.0300.0350.0301403.31万1055.68万4.68亿3.52亿0.00%-14.29%-14.29%-33.33%-33.33%-68.42%-40.00%--0.00%亏损亏损16.67%航空航天与国防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%71.13万3691.720.0100.0050.0100.005636.23万627.80万12.72亿12.56亿-50.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.06%亏损亏损100.00%航空航天与国防
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万603.36万2.16亿1.72亿0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%亏损亏损0.00%航空航天与国防
KWEKWESST Micro Systems Inc
6.0000.0000.00%1008.006082.006.0506.0006.2906.000318.22万306.28万53.04万51.05万+9.89%-4.76%-36.51%-70.85%-85.71%-98.36%-71.43%--0.20%亏损亏损4.83%航空航天与国防
CAECAE Inc
33.790-0.010-0.03%42.66万1441.59万33.81033.80033.95033.700108.06亿97.32亿3.20亿2.88亿+4.10%+5.30%-4.49%-1.40%+30.36%+27.22%-7.42%--0.15%亏损亏损0.74%航空航天与国防
GEGE Aerospace
26.930-0.080-0.30%4138.0011.18万27.10027.01027.11026.9102872.52亿286.16亿106.67亿10.63亿+5.94%+7.55%+0.11%-2.32%+15.73%+8.04%+19.86%0.47%0.00%29.1531.280.74%航空航天与国防
MDAMDA Space Ltd
26.750-0.110-0.41%16.47万442.44万26.74026.86027.16026.50032.82亿26.20亿1.23亿9792.76万+9.72%+9.41%-2.69%+16.00%+8.08%+88.12%-9.41%--0.17%42.4642.462.46%航空航天与国防
DPRODraganfly Inc
3.850-0.040-1.03%100.00385.003.8503.8903.8503.8502089.70万1885.48万542.78万489.74万+7.54%+15.62%+1.85%-19.12%+29.63%-58.38%-34.19%--0.00%亏损亏损0.00%航空航天与国防
FTGFiran Technology Group Corp
9.100-0.150-1.62%3.05万27.96万9.2409.2509.2409.0802.29亿1.56亿2517.34万1714.51万+6.06%+6.06%+22.31%+10.30%+26.56%+78.43%+24.83%--0.18%16.8520.221.73%航空航天与国防
FLTVolatus Aerospace Inc
0.140-0.005-3.45%84.86万11.88万0.1400.1450.1450.1356557.39万5658.95万4.68亿4.04亿-9.68%-12.50%-17.65%-20.00%+7.69%-31.71%-3.45%--0.21%亏损亏损6.90%航空航天与国防