保险

添加自选
  • 1458.593
  • -8.922-0.61%
延时15分钟行情交易中 02/13 12:46 (美东)
1469.003最高价1450.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SFCSagicor Financial Co Ltd
8.1500.200+2.52%2.26万18.33万8.0007.9508.2808.00011.31亿7.45亿1.39亿9147.11万-1.21%+19.33%+24.81%+36.71%+37.21%+39.75%+31.66%3.93%0.03%1.651.683.52%保险
BNTBrookfield Wealth Solutions Ltd
85.0201.290+1.54%2.82万242.78万85.56083.73087.13084.810146.31亿33.87亿1.72亿3983.80万-1.16%-5.34%+2.61%+8.32%+55.08%+55.08%+2.83%0.49%0.07%6.076.102.77%保险
DFYDefinity Financial Corp
62.4300.890+1.45%4.82万299.14万61.99061.54062.72061.61071.54亿63.50亿1.15亿1.02亿+2.19%+8.67%+15.06%+9.96%+27.59%+55.87%+6.81%0.99%0.05%13.4820.811.80%保险
ALZAllianz SE
24.8700.320+1.30%235.005848.5024.90024.55024.90024.8701912.23亿95.97亿76.89亿3.86亿+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%--0.00%13.5615.980.12%保险
POWPower Corporation of Canada
47.3300.340+0.72%21.75万1024.64万47.15046.99047.41046.700305.61亿255.32亿6.46亿5.39亿+1.20%+7.89%+9.71%+4.87%+23.49%+31.20%+5.55%4.67%0.04%14.0014.341.51%保险
ELFE-L Financial Corp Ltd
1502.0002.000+0.13%114.0017.16万1502.0001500.0001502.0001502.00052.00亿28.60亿346.17万190.42万+7.29%+7.02%+20.16%+19.34%+46.91%+81.63%+13.36%1.00%0.01%3.146.120.00%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.8000.0000.00%0.000.000.00022.8000.0000.00040.14亿39.97亿1.76亿1.75亿0.00%0.00%-0.78%+3.76%+6.44%+20.13%+4.59%--0.00%0.000.000.00%保险
GWO.PR.YGreat-West Lifeco Inc
19.8100.0000.00%0.000.000.00019.8100.0000.000184.33亿54.33亿9.30亿2.74亿+1.33%+3.02%+2.59%+5.29%+5.95%+16.66%+6.16%--0.00%0.000.000.00%保险
TILTill Capital Corp
1.0500.0000.00%0.000.000.0001.0500.0000.000335.10万266.38万319.15万253.70万-2.78%-6.25%-16.00%-69.15%-74.93%-84.32%-0.94%--0.00%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
FFHFairfax Financial Holdings Ltd
1997.305-3.595-0.18%9724.001939.52万2005.2002000.9002005.2001984.840455.18亿391.88亿2278.98万1962.05万-1.38%+1.37%+1.22%+5.27%+27.22%+44.16%+0.96%1.02%0.05%9.058.701.02%保险
IFCIntact Financial Corp
288.990-1.270-0.44%8.98万2596.94万290.900290.260294.345286.855515.39亿513.05亿1.78亿1.78亿+5.07%+12.12%+13.25%+8.19%+15.11%+29.41%+10.42%1.67%0.05%23.3823.382.58%保险
GWOGreat-West Lifeco Inc
51.450-0.580-1.11%30.12万1546.99万51.87052.03052.06051.080479.57亿140.62亿9.32亿2.73亿-1.79%+10.46%+10.55%+5.80%+21.11%+30.52%+7.93%4.31%0.11%12.2212.221.88%保险
TSUTrisura Group Ltd
33.280-0.450-1.33%3.57万119.51万33.65033.73033.80033.28015.84亿15.54亿4758.86万4670.91万-0.06%-2.12%-5.64%-15.60%-19.38%-19.54%-14.62%--0.08%14.5323.441.54%保险
IAGiA Financial Corp Inc
128.370-2.430-1.86%10.04万1288.11万130.750130.800130.750126.060120.54亿119.60亿9389.79万9316.83万-3.13%-5.49%-2.19%-1.79%+27.74%+42.28%-3.71%2.51%0.11%12.9917.163.59%保险
MFCManulife Financial Corp
41.360-0.890-2.11%133.71万5547.61万42.20042.25042.34041.060712.70亿711.58亿17.23亿17.20亿-3.61%-6.32%-6.78%-7.95%+16.95%+29.53%-6.34%3.78%0.08%14.6715.853.03%保险
SLFSun Life Financial Inc
77.890-6.740-7.96%321.76万2.50亿81.40084.63081.40076.120447.00亿446.65亿5.74亿5.73亿-7.47%-6.76%-8.34%-7.52%+9.52%+12.92%-8.74%4.08%0.56%12.7314.816.24%保险