保险

添加自选
  • 1457.993
  • +13.128+0.91%
延时15分钟行情交易中 11/21 15:13 (美东)
1460.169最高价1444.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNTBrookfield Wealth Solutions Ltd
80.5701.620+2.05%1.34万106.52万79.03078.95080.62078.470138.62亿10.72亿1.72亿1330.11万-0.80%+1.05%+7.08%+46.76%+46.76%+46.76%+46.76%0.51%0.10%6.135.782.72%保险
MFCManulife Financial Corp
45.8600.830+1.84%459.07万2.09亿45.34045.03045.97545.180803.41亿802.18亿17.52亿17.49亿+0.08%+3.37%+11.41%+25.59%+32.19%+82.69%+63.59%3.41%0.26%16.2617.571.77%保险
IAGiA Financial Corp Inc
135.5052.185+1.64%19.56万2656.10万133.500133.320137.340133.490127.24亿127.11亿9389.79万9380.24万+2.69%+3.92%+16.99%+32.85%+53.94%+54.97%+54.08%2.38%0.21%13.7218.122.89%保险
SLFSun Life Financial Inc
85.9200.870+1.02%443.87万3.75亿84.34085.05086.10084.340494.64亿494.25亿5.76亿5.75亿-0.03%+3.98%+9.27%+18.10%+27.18%+29.01%+29.29%3.70%0.77%14.0416.332.07%保险
GWO.PR.YGreat-West Lifeco Inc
18.9500.150+0.80%920.001.74万18.89018.80018.95018.850176.33亿51.97亿9.30亿2.74亿-0.32%+1.88%-1.71%-1.55%+7.61%+19.36%+15.16%--0.00%0.000.000.53%保险
GWOGreat-West Lifeco Inc
50.0500.350+0.70%31.32万1568.34万49.70049.70050.25049.700466.07亿465.73亿9.31亿9.31亿+2.77%+2.21%+5.77%+14.10%+23.98%+20.60%+18.67%4.37%0.03%13.1417.081.11%保险
POWPower Corporation of Canada
46.7700.320+0.69%52.47万2450.82万46.31046.45046.84046.260301.99亿253.43亿6.46亿5.42亿+2.59%+0.69%+5.53%+17.41%+21.52%+32.61%+28.81%4.73%0.10%13.8414.171.25%保险
DFYDefinity Financial Corp
59.5700.380+0.64%5.43万322.80万59.30059.19059.88059.14068.26亿60.62亿1.15亿1.02亿+5.85%+7.39%+8.13%+21.51%+38.75%+63.85%+60.33%1.04%0.05%12.8719.861.25%保险
TSUTrisura Group Ltd
39.6600.150+0.38%3.81万151.34万39.53039.51040.04039.42018.87亿18.53亿4758.86万4671.68万-1.02%-8.66%-5.82%-4.69%-1.66%+20.95%+16.65%--0.08%17.3227.931.57%保险
IFCIntact Financial Corp
272.8700.670+0.25%9.59万2621.96万272.430272.200274.320270.330486.70亿484.39亿1.78亿1.78亿+1.59%+3.37%+2.03%+8.45%+20.89%+31.74%+35.95%1.73%0.05%23.5639.041.47%保险
FFHFairfax Financial Holdings Ltd
1952.6902.290+0.12%2.13万4173.55万1962.1601950.4001969.0701946.220445.01亿383.76亿2278.98万1965.31万+1.51%+7.21%+12.08%+21.66%+27.27%+58.82%+62.33%1.04%0.11%8.858.501.17%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.0000.0000.00%2850.006.30万22.16022.00022.16022.00038.73亿38.57亿1.76亿1.75亿+0.50%0.00%-4.35%+0.75%+13.93%+19.95%+16.43%--0.00%0.000.000.73%保险
TILTill Capital Corp
1.1400.0000.00%0.000.000.0001.1400.0000.000363.83万297.40万319.15万260.87万-8.06%+7.55%-32.94%-56.68%-71.10%-66.16%-51.16%--0.00%亏损亏损0.00%保险
ELFE-L Financial Corp Ltd
1475.0000.0000.00%0.000.000.0001475.0000.0000.00051.06亿28.09亿346.20万190.42万+13.97%+11.22%+18.88%+34.94%+52.88%+73.27%+49.97%1.02%0.00%3.086.010.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
SFCSagicor Financial Co Ltd
6.290-0.010-0.16%6.03万38.04万6.3006.3006.3506.2908.73亿5.15亿1.39亿8188.82万+3.97%+3.97%+2.78%+3.80%-4.84%+8.71%+9.67%5.09%0.07%1.271.290.95%保险