保险

添加自选
  • 1245.529
  • -1.919-0.15%
延时15分钟行情交易中 06/26 14:56 (美东)
1247.448最高价1244.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IFC.PR.KIntact Financial Corp
21.7600.850+4.07%108.002347.8421.76020.91021.76021.76038.31亿38.15亿1.76亿1.75亿+6.41%+5.28%+4.78%+8.64%+14.73%+8.51%+13.54%--0.00%0.000.000.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1112.0000.0000.00%20.002.23万1120.0001112.0000.0000.00038.49亿21.17亿346.17万190.42万-0.80%-1.65%+1.09%+15.92%+32.07%+37.95%+12.36%1.35%0.00%3.544.530.00%保险
POWPower Corporation of Canada
38.2000.0000.00%104.97万3990.77万38.01038.20038.27037.570248.29亿208.22亿6.50亿5.45亿+0.95%-2.40%-2.48%+1.81%+1.71%+13.77%+2.33%5.59%0.19%9.7711.581.83%保险
SFCSagicor Financial Co Ltd
6.4300.0000.00%0.000.000.0006.4300.0000.0009.06亿5.43亿1.41亿8440.63万-0.31%-2.43%-4.57%-10.34%+10.61%+46.23%+10.61%3.56%0.00%1.241.320.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-28.85%-39.34%-42.31%-52.19%-58.32%-31.64%-20.74%--0.00%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.710-0.010-0.06%1407.002.49万17.55017.72017.73017.550164.79亿48.57亿9.30亿2.74亿+1.37%-0.51%-1.10%+1.64%+3.84%+8.44%+6.07%--0.00%0.000.001.02%保险
GWOGreat-West Lifeco Inc
39.200-0.130-0.33%19.89万776.82万39.12039.33039.25038.780365.68亿107.46亿9.33亿2.74亿+0.05%-1.63%-5.77%-8.16%-7.14%+8.80%-8.22%5.40%0.07%11.8113.381.20%保险
IFCIntact Financial Corp
226.110-0.810-0.36%6.60万1486.01万225.290226.920226.120224.400403.15亿401.41亿1.78亿1.78亿+3.11%+1.07%+2.35%+4.43%+13.21%+15.63%+12.12%1.99%0.04%26.2632.350.76%保险
SLFSun Life Financial Inc
66.480-0.300-0.45%65.67万4345.98万66.45066.78066.53065.730385.43亿385.11亿5.80亿5.79亿+0.93%-0.17%-1.42%-7.14%-0.72%+2.57%-1.07%4.60%0.11%12.5712.641.20%保险
TSUTrisura Group Ltd
40.660-0.320-0.78%1.91万77.89万40.51040.98041.35040.51019.29亿18.95亿4743.98万4661.14万-2.94%-5.60%+1.17%-2.49%+16.77%+7.65%+19.59%--0.04%21.5428.632.05%保险
FFHFairfax Financial Holdings Ltd
1515.070-12.330-0.81%1.73万2625.04万1524.7701527.4001528.0701504.160353.85亿306.78亿2335.54万2024.84万+0.10%-2.09%-0.47%+4.25%+20.08%+54.72%+25.95%1.34%0.09%7.236.601.57%保险
DFYDefinity Financial Corp
43.430-0.370-0.84%4.84万209.37万43.71043.80043.74042.97050.03亿44.45亿1.15亿1.02亿+2.02%+1.31%+2.79%+1.57%+16.77%+27.07%+16.52%1.32%0.05%14.3314.481.76%保险
IAGiA Financial Corp Inc
85.470-1.030-1.19%14.70万1258.74万86.11086.50087.79084.90084.06亿81.63亿9835.09万9550.85万-0.49%-2.38%-3.96%+0.32%-1.90%+0.24%-3.60%3.64%0.15%11.8111.433.34%保险
BNRE.ABrookfield Reinsurance Ltd
55.810-0.740-1.31%5900.0033.01万56.16056.55056.16055.65081.18亿71.81亿1.45亿1.29亿+0.85%-2.97%-3.07%+0.52%+6.71%+19.79%+5.31%0.36%0.01%2.804.010.90%保险
BNREBrookfield Reinsurance Ltd
55.790-0.750-1.33%1.15万64.61万56.01056.54056.19055.65081.16亿7.40亿1.45亿1325.62万+0.79%-2.77%-3.29%+1.89%+8.68%+30.06%+5.67%0.70%0.09%2.804.000.96%保险
MFCManulife Financial Corp
35.400-0.770-2.13%211.95万7496.96万35.82036.17035.82035.190633.56亿632.55亿17.90亿17.87亿+0.94%-0.08%+0.71%+7.94%+24.36%+51.15%+23.76%4.22%0.12%15.1913.561.74%保险