保险

添加自选
  • 1355.218
  • +13.280+0.99%
延时15分钟行情已收盘 10/11 16:00 (美东)
1358.231最高价1341.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TILTill Capital Corp
1.3200.260+24.53%5100.006730.001.3001.0601.3201.300421.27万344.35万319.15万260.87万-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%--0.20%亏损亏损1.89%保险
TSUTrisura Group Ltd
43.9201.390+3.27%5.36万234.35万42.37042.53044.15042.37020.89亿20.51亿4755.33万4670.57万+1.81%+3.56%+8.28%+2.35%+3.83%+40.19%+29.18%--0.12%23.6130.934.19%保险
IFCIntact Financial Corp
264.0005.480+2.12%27.77万7317.35万258.250258.520264.565258.250470.88亿468.65亿1.78亿1.78亿+2.15%+1.10%+4.28%+10.77%+19.70%+34.96%+31.53%1.75%0.16%23.2637.772.44%保险
DFYDefinity Financial Corp
54.1401.110+2.09%20.92万1131.66万52.81053.03054.58052.20062.20亿55.26亿1.15亿1.02亿+0.86%-0.75%+10.40%+18.10%+21.74%+39.00%+45.72%1.10%0.21%16.3618.054.49%保险
FFHFairfax Financial Holdings Ltd
1754.31032.890+1.91%3.11万5434.33万1729.2401721.4201757.7701717.950436.08亿346.32亿2485.76万1974.10万+0.49%+4.19%+5.89%+10.72%+18.37%+57.98%+45.83%1.17%0.16%7.877.642.31%保险
IAGiA Financial Corp Inc
117.3701.590+1.37%12.89万1509.64万116.010115.780117.610116.010111.67亿110.03亿9514.23万9374.47万+2.45%+5.45%+10.68%+30.41%+41.92%+44.35%+33.46%2.70%0.14%15.7115.691.38%保险
MFCManulife Financial Corp
41.8200.440+1.06%482.14万2.02亿41.37041.38042.03041.370740.22亿734.44亿17.70亿17.56亿+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%3.66%0.28%17.8016.021.60%保险
BNTBrookfield Wealth Solutions Ltd
73.6700.710+0.97%1.71万126.62万72.80072.96074.79072.800126.75亿9.80亿1.72亿1330.11万+2.23%+1.92%+10.04%+34.19%+34.19%+34.19%+34.19%0.56%0.13%5.605.292.73%保险
POWPower Corporation of Canada
44.1900.390+0.89%315.02万1.39亿43.82043.80044.28043.820286.04亿239.70亿6.47亿5.42亿+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%4.92%0.58%10.3213.391.05%保险
GWOGreat-West Lifeco Inc
46.6100.360+0.78%69.13万3222.57万46.22046.25046.73046.220434.47亿127.14亿9.32亿2.73亿+0.78%+1.66%+3.44%+13.60%+19.06%+25.27%+10.51%4.61%0.25%12.0815.911.10%保险
SLFSun Life Financial Inc
78.7600.060+0.08%93.27万7355.85万78.70078.70079.44078.575454.58亿454.23亿5.77亿5.77亿-0.44%+0.75%+3.31%+15.07%+14.01%+23.01%+18.52%3.96%0.16%14.9214.971.10%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.8500.0000.00%0.000.000.00022.8500.0000.00040.23亿40.06亿1.76亿1.75亿-0.65%-1.51%-0.53%+9.17%+17.03%+27.14%+20.93%--0.00%0.000.000.00%保险
SFCSagicor Financial Co Ltd
6.1500.0000.00%8502.005.20万6.1406.1506.1506.0908.68亿5.12亿1.41亿8332.64万+1.99%+11.82%+5.85%+2.02%-9.87%+31.88%+7.23%5.17%0.01%1.391.260.98%保险
ELFE-L Financial Corp Ltd
1310.0000.0000.00%182.0024.69万1370.0001310.0000.0000.00045.35亿24.94亿346.20万190.42万+1.25%-0.20%+8.15%+19.84%+40.83%+54.89%+33.20%1.15%0.01%3.995.340.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
19.400-0.200-1.02%1517.002.95万19.60019.60019.60019.370180.51亿53.21亿9.30亿2.74亿-2.02%-2.02%-0.36%+10.40%+17.00%+25.15%+17.89%--0.00%0.000.001.17%保险