保险

添加自选
  • 1249.494
  • -2.352-0.19%
延时15分钟行情已收盘 07/05 16:00 (美东)
1251.845最高价1249.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IFC.PR.KIntact Financial Corp
21.7400.330+1.54%400.008681.0021.60021.41021.74021.60038.27亿38.11亿1.76亿1.75亿+3.97%+5.02%+3.60%+8.54%+13.20%+7.28%+13.43%--0.00%0.000.000.65%保险
GWO.PR.YGreat-West Lifeco Inc
17.7700.060+0.34%4705.008.36万17.70017.71017.77017.700165.35亿48.74亿9.30亿2.74亿+0.11%+2.13%-0.84%+3.15%-0.28%+9.95%+6.43%--0.00%0.000.000.40%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
ELFE-L Financial Corp Ltd
1086.8600.0000.00%42.004.64万1103.8201086.8600.0000.00037.62亿20.70亿346.17万190.42万-1.83%-0.96%-3.63%+12.40%+33.09%+31.13%+10.19%1.38%0.00%3.464.430.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-28.85%-39.34%-42.31%-52.19%-58.32%-31.64%-20.74%--0.00%亏损亏损0.00%保险
GWOGreat-West Lifeco Inc
39.600-0.130-0.33%170.29万6739.08万39.70039.73039.75039.290369.41亿108.49亿9.33亿2.74亿-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%5.34%0.62%11.9313.521.16%保险
SFCSagicor Financial Co Ltd
6.390-0.030-0.47%2800.001.80万6.4306.4206.4306.3909.00亿5.39亿1.41亿8440.13万-0.62%-1.69%-4.48%-12.60%+0.00%+56.82%+9.92%3.58%0.00%1.231.310.62%保险
IFCIntact Financial Corp
230.620-1.100-0.47%20.55万4743.38万231.370231.720232.170230.560411.19亿409.39亿1.78亿1.78亿+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%1.96%0.12%26.7932.990.70%保险
DFYDefinity Financial Corp
44.070-0.430-0.97%11.15万492.01万44.50044.50044.53043.88050.77亿45.10亿1.15亿1.02亿-0.25%+2.46%+0.35%+0.51%+17.89%+29.46%+18.24%1.30%0.11%14.5414.691.46%保险
MFCManulife Financial Corp
36.330-0.400-1.09%269.67万9824.07万36.65036.73036.82036.300650.20亿649.17亿17.90亿17.87亿+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%4.12%0.15%15.5913.921.42%保险
SLFSun Life Financial Inc
66.720-0.770-1.14%137.32万9172.08万67.55067.49067.66066.680386.82亿386.52亿5.80亿5.79亿-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%4.59%0.24%12.6112.681.45%保险
TSUTrisura Group Ltd
41.070-0.480-1.16%7.54万309.30万41.53041.55041.53040.44019.48亿19.17亿4743.98万4668.19万-0.39%-0.68%-3.70%-1.58%+22.56%+12.55%+20.79%--0.16%21.7528.922.62%保险
BNRE.ABrookfield Reinsurance Ltd
58.120-0.680-1.16%1900.0011.13万58.94058.80058.94058.12084.56亿74.78亿1.45亿1.29亿+2.13%+3.92%+0.52%+6.05%+9.71%+24.75%+9.67%0.35%0.00%2.924.171.40%保险
FFHFairfax Financial Holdings Ltd
1550.000-20.000-1.27%3.06万4747.05万1562.0201570.0001569.7601544.260362.01亿308.89亿2335.54万1992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%1.31%0.15%7.406.751.62%保险
BNREBrookfield Reinsurance Ltd
57.950-0.890-1.51%2.38万138.63万58.66058.84059.02057.95084.31亿7.72亿1.45亿1332.09万+1.28%+3.32%+0.26%+8.46%+10.17%+34.79%+9.76%0.68%0.18%2.914.161.82%保险
IAGiA Financial Corp Inc
84.530-1.390-1.62%34.39万2917.18万85.77085.92085.88084.50083.14亿80.29亿9835.09万9498.90万-1.54%-0.59%-3.29%+2.94%-2.09%-3.66%-4.66%3.69%0.36%11.6811.301.61%保险
POWPower Corporation of Canada
38.200-0.940-2.40%601.71万2.30亿39.21039.14039.30038.145248.29亿208.12亿6.50亿5.45亿+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%5.59%1.10%9.7711.582.95%保险