保险

添加自选
  • 1348.012
  • +7.511+0.56%
延时15分钟行情已收盘 09/27 16:00 (美东)
1349.385最高价1340.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ELFE-L Financial Corp Ltd
1310.00015.750+1.22%450.0058.80万1310.0001294.2501310.0001299.99045.35亿24.94亿346.20万190.42万+1.25%-0.20%+8.15%+19.84%+40.83%+54.89%+33.20%1.15%0.02%3.995.340.77%保险
IFCIntact Financial Corp
261.1301.870+0.72%20.57万5373.32万259.290259.260262.250259.280465.76亿463.55亿1.78亿1.78亿+2.30%+3.15%+4.27%+12.71%+18.73%+34.65%+30.10%1.77%0.12%23.0137.361.15%保险
BRKBerkshire Hathaway Inc
34.6300.240+0.70%4.20万145.02万34.55034.39034.64034.4401.35万亿7489.46亿390.72亿216.27亿+0.38%+2.18%-2.51%+10.22%+9.21%+28.93%+26.90%--0.00%14.5910.700.58%保险
FFHFairfax Financial Holdings Ltd
1683.8204.390+0.26%2.15万3628.31万1679.8301679.4301692.8801676.110418.56亿332.37亿2485.76万1973.92万-0.37%+1.64%+4.00%+7.46%+12.16%+54.33%+39.97%1.22%0.11%7.557.331.00%保险
IFC.PR.KIntact Financial Corp
23.0500.050+0.22%1200.002.76万23.05023.00023.05023.01040.58亿40.41亿1.76亿1.75亿-0.22%+0.22%-1.10%+13.93%+18.17%+27.73%+21.99%--0.00%0.000.000.17%保险
BNTBrookfield Wealth Solutions Ltd
72.2800.140+0.19%1.26万91.24万72.37072.14072.73072.090124.36亿9.61亿1.72亿1330.11万+2.08%+7.96%+31.66%+31.66%+31.66%+31.66%+31.66%0.57%0.10%5.505.190.89%保险
MFCManulife Financial Corp
39.9300.010+0.03%413.44万1.65亿39.96039.92040.27039.900710.05亿705.68亿17.78亿17.67亿+2.41%+4.67%+8.15%+10.40%+22.08%+68.89%+41.19%3.83%0.23%16.9915.300.93%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
GWO.PR.YGreat-West Lifeco Inc
19.8000.0000.00%210.004160.0019.80019.80019.80019.800184.24亿54.30亿9.30亿2.74亿+0.97%+1.69%+3.03%+12.86%+15.96%+27.35%+20.33%--0.00%0.000.000.00%保险
TILTill Capital Corp
1.6900.0000.00%0.000.000.0001.6900.0000.000539.36万440.88万319.15万260.87万+2.42%-8.65%-44.59%-21.45%-58.37%-26.10%-27.60%--0.00%亏损亏损0.00%保险
IAGiA Financial Corp Inc
111.3000.0000.00%12.16万1353.68万111.290111.300111.680110.960105.89亿104.31亿9514.23万9372.17万+1.61%+4.96%+8.09%+30.62%+33.83%+35.36%+26.56%2.85%0.13%14.9014.880.65%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
SLFSun Life Financial Inc
78.170-0.030-0.04%333.52万2.61亿78.48078.20078.85078.150451.17亿450.82亿5.77亿5.77亿+1.82%+2.53%+7.02%+16.92%+10.47%+23.36%+17.63%3.99%0.58%14.8014.860.90%保险
GWOGreat-West Lifeco Inc
45.850-0.200-0.43%335.79万1.54亿46.17046.05046.34045.730427.39亿125.35亿9.32亿2.73亿+0.09%+1.75%+4.69%+16.22%+11.64%+24.18%+8.71%4.69%1.23%11.8815.651.33%保险
POWPower Corporation of Canada
42.430-0.268-0.63%774.95万3.30亿42.75042.69843.09042.250274.64亿230.18亿6.47亿5.42亿+0.87%+2.09%+5.31%+10.48%+15.84%+29.84%+16.86%5.13%1.43%9.9112.861.97%保险
TSUTrisura Group Ltd
42.410-0.320-0.75%5.88万251.41万42.79042.73043.32042.31020.17亿19.79亿4755.33万4667.25万-2.53%+4.56%+1.78%+1.68%+1.97%+40.76%+24.74%--0.13%22.8029.872.36%保险
DFYDefinity Financial Corp
54.550-0.440-0.80%13.77万755.86万55.06054.99055.30054.52062.67亿55.68亿1.15亿1.02亿+4.40%+11.24%+10.82%+22.07%+26.71%+47.52%+46.82%1.09%0.14%16.4818.181.42%保险
SFCSagicor Financial Co Ltd
5.500-0.100-1.79%9.55万53.32万5.6105.6005.6505.4007.76亿4.62亿1.41亿8395.21万-0.90%-5.34%-9.84%-13.30%-21.94%+19.16%-4.10%5.78%0.11%1.251.134.46%保险