保险

添加自选
  • 1368.070
  • +1.932+0.14%
延时15分钟行情已收盘 10/18 16:00 (美东)
1371.828最高价1364.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNTBrookfield Wealth Solutions Ltd
77.9601.620+2.12%2.33万181.18万76.87076.34078.18076.500134.13亿10.37亿1.72亿1330.11万+6.85%+8.81%+10.19%+42.01%+42.01%+42.01%+42.01%0.53%0.18%5.935.602.20%保险
DFYDefinity Financial Corp
55.5900.720+1.31%10.97万608.72万54.75054.87055.86054.75063.87亿56.74亿1.15亿1.02亿+4.83%+5.42%+11.54%+17.55%+23.29%+49.78%+49.62%1.07%0.11%16.7918.532.02%保险
IFCIntact Financial Corp
270.8703.060+1.14%33.79万9148.04万267.600267.810271.810267.390483.13亿480.84亿1.78亿1.78亿+4.78%+4.57%+7.56%+11.95%+22.00%+42.05%+34.96%1.71%0.19%23.8738.751.65%保险
GWOGreat-West Lifeco Inc
47.6300.450+0.95%83.15万3949.31万47.10047.18047.72047.080443.98亿443.13亿9.32亿9.30亿+2.98%+3.66%+3.61%+17.27%+20.85%+33.54%+12.93%4.51%0.09%12.3416.261.36%保险
POWPower Corporation of Canada
44.3900.140+0.32%380.08万1.69亿44.28044.25044.39544.060287.33亿240.70亿6.47亿5.42亿+1.35%+3.35%+4.86%+14.91%+25.38%+42.38%+22.25%4.90%0.70%10.3713.450.76%保险
GWO.PR.YGreat-West Lifeco Inc
19.4600.050+0.26%1100.002.16万19.72019.41019.73019.460181.07亿53.37亿9.30亿2.74亿-0.71%-0.71%-1.22%+9.09%+20.47%+26.00%+18.26%--0.00%0.000.001.39%保险
SFCSagicor Financial Co Ltd
6.2800.010+0.16%8135.005.11万6.3006.2706.3006.2708.86亿5.23亿1.41亿8332.64万+2.11%+2.95%+12.14%+1.68%-5.94%+24.74%+9.50%5.06%0.01%1.421.290.48%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.9000.0000.00%5100.0011.68万22.89022.90022.90022.89040.32亿40.15亿1.76亿1.75亿-0.43%0.00%-0.43%+8.04%+16.77%+29.21%+21.20%--0.00%0.000.000.04%保险
TILTill Capital Corp
1.1000.0000.00%0.000.000.0001.1000.0000.000351.06万286.96万319.15万260.87万-29.03%-33.33%-54.17%-49.97%-71.07%-59.35%-52.87%--0.00%亏损亏损0.00%保险
SLFSun Life Financial Inc
78.9000.0000.00%81.08万6394.36万78.90078.90079.12078.610454.85亿454.50亿5.76亿5.76亿+0.25%+1.04%+2.31%+16.59%+14.23%+30.79%+18.73%3.95%0.14%14.9415.000.65%保险
ELFE-L Financial Corp Ltd
1310.0000.0000.00%100.0013.75万1375.0001310.0000.0000.00045.35亿24.94亿346.20万190.42万+1.25%-0.20%+8.15%+19.84%+40.83%+54.89%+33.20%1.15%0.01%3.995.340.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
IAGiA Financial Corp Inc
118.440-0.110-0.09%13.92万1649.98万118.690118.550119.080118.210112.69亿111.03亿9514.23万9374.47万+2.30%+4.35%+8.21%+32.86%+42.13%+54.39%+34.68%2.68%0.15%15.8615.830.73%保险
MFCManulife Financial Corp
42.100-0.080-0.19%228.04万9609.84万42.19042.18042.35042.045745.18亿739.36亿17.70亿17.56亿+1.74%+4.83%+7.48%+18.31%+34.25%+85.07%+48.86%3.63%0.13%17.9116.130.72%保险
TSUTrisura Group Ltd
44.680-0.530-1.17%4.80万215.78万45.17045.21045.41044.59521.25亿20.87亿4755.33万4671.47万+5.06%+4.61%+5.48%+0.90%+4.76%+46.73%+31.41%--0.10%24.0231.461.80%保险
FFHFairfax Financial Holdings Ltd
1728.540-31.460-1.79%2.53万4389.55万1756.4701760.0001756.4701728.540429.67亿339.70亿2485.76万1965.22万+0.41%-0.04%+2.04%+8.85%+16.31%+62.04%+43.69%1.19%0.13%7.757.531.59%保险