保险

添加自选
  • 1249.607
  • +0.402+0.03%
延时15分钟行情已收盘 06/28 16:00 (美东)
1250.665最高价1248.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DFYDefinity Financial Corp
44.9800.800+1.81%12.70万569.51万44.27044.18045.16044.27051.81亿46.03亿1.15亿1.02亿+3.66%+4.82%+4.44%+5.54%+20.84%+29.84%+20.68%1.27%0.12%14.8414.992.01%保险
GWOGreat-West Lifeco Inc
39.9100.270+0.68%300.18万1.20亿39.64039.64039.98039.590372.30亿109.34亿9.33亿2.74亿+1.42%+1.79%-2.37%-4.13%-5.83%+9.28%-6.56%5.30%1.10%12.0213.620.98%保险
FFHFairfax Financial Holdings Ltd
1556.3306.330+0.41%2.48万3859.17万1538.5801550.0001563.3001538.580363.49亿310.15亿2335.54万1992.84万+4.18%+1.95%+1.44%+4.53%+23.39%+59.39%+29.38%1.31%0.13%7.436.781.60%保险
MFCManulife Financial Corp
36.4300.140+0.39%648.04万2.36亿36.31036.29036.62036.290651.99亿650.95亿17.90亿17.87亿+3.58%+5.59%+2.91%+11.93%+29.21%+53.32%+27.36%4.10%0.36%15.6413.960.91%保险
TSUTrisura Group Ltd
41.3800.150+0.36%3.51万145.32万41.50041.23041.91041.19019.63亿19.30亿4743.98万4664.86万-0.12%-1.64%+2.60%+0.71%+18.81%+10.14%+21.71%--0.08%21.9229.141.75%保险
ELFE-L Financial Corp Ltd
1112.0003.750+0.34%32.003.55万1110.0001108.2500.0000.00038.49亿21.17亿346.17万190.42万-0.55%-0.93%+1.64%+15.86%+33.11%+39.22%+12.74%1.35%0.00%3.544.530.00%保险
GWO.PR.YGreat-West Lifeco Inc
17.8100.060+0.34%1733.003.07万17.70017.75017.81017.700165.72亿48.85亿9.30亿2.74亿+2.06%+0.91%+0.23%+2.45%+2.39%+10.77%+6.67%--0.00%0.000.000.62%保险
SLFSun Life Financial Inc
67.0800.070+0.10%361.49万2.43亿67.21067.01067.60066.870388.91亿388.59亿5.80亿5.79亿+1.07%+2.66%-1.80%-5.75%+0.53%+1.64%-0.17%4.56%0.62%12.6812.751.09%保险
IAGiA Financial Corp Inc
85.9100.060+0.07%43.77万3762.43万86.47085.85086.50085.52084.49亿81.83亿9835.09万9524.88万+0.85%+0.86%-3.19%+1.99%-0.69%-1.27%-3.10%3.63%0.46%11.8711.491.14%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
SFCSagicor Financial Co Ltd
6.4300.0000.00%4900.003.15万6.4306.4306.4306.4309.06亿5.43亿1.41亿8440.13万-0.31%-1.68%-4.03%-9.23%+10.98%+45.92%+10.61%3.56%0.01%1.241.320.00%保险
TILTill Capital Corp
1.8500.0000.00%0.000.000.0001.8500.0000.000590.42万482.62万319.15万260.87万-28.85%-39.34%-42.31%-52.19%-58.32%-31.64%-20.74%--0.00%亏损亏损0.00%保险
IFC.PR.KIntact Financial Corp
21.1500.0000.00%0.000.000.00021.1500.0000.00037.23亿37.08亿1.76亿1.75亿+3.42%+2.32%+1.84%+5.59%+11.52%+5.47%+10.35%--0.00%0.000.000.00%保险
POWPower Corporation of Canada
38.020-0.078-0.20%1319.47万5.04亿38.32038.09838.38037.820247.12亿207.24亿6.50亿5.45亿+2.47%+0.34%-2.50%+2.83%+2.38%+13.02%+3.35%5.62%2.42%9.7211.521.47%保险
BNRE.ABrookfield Reinsurance Ltd
56.770-0.140-0.25%2800.0015.93万57.12056.91057.12056.61082.59亿73.04亿1.45亿1.29亿+2.01%+0.94%-4.18%+1.37%+10.91%+21.85%+7.12%0.36%0.00%2.854.070.90%保险
BNREBrookfield Reinsurance Ltd
56.950-0.270-0.47%3.35万190.81万58.67057.22058.67056.55082.85亿7.59亿1.45亿1332.09万+2.30%+0.99%-3.31%+4.97%+9.29%+28.06%+7.86%0.69%0.25%2.864.093.71%保险
IFCIntact Financial Corp
228.010-1.500-0.65%31.07万7100.09万229.550229.510231.890227.540406.54亿404.76亿1.78亿1.78亿+2.23%+2.52%+0.53%+5.17%+13.94%+13.93%+13.06%1.98%0.18%26.4832.621.90%保险