保险

添加自选
  • 1387.963
  • +2.853+0.21%
延时15分钟行情已收盘 01/14 16:00 (美东)
1390.166最高价1381.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFHFairfax Financial Holdings Ltd
1981.79046.290+2.39%39.04万7.63亿1940.7801935.5001988.8601925.000451.65亿389.09亿2278.98万1963.31万+0.97%-0.54%-0.07%+12.60%+24.01%+59.13%-0.91%1.02%1.99%8.988.633.30%保险
TSUTrisura Group Ltd
35.2000.720+2.09%11.60万406.88万34.51034.48035.55034.22016.75亿16.44亿4758.86万4670.91万-5.15%-9.18%-13.28%-22.14%-19.69%+5.20%-9.70%--0.25%15.3724.793.86%保险
BNTBrookfield Wealth Solutions Ltd
79.5300.540+0.68%2.95万233.99万80.46078.99080.46079.020136.86亿31.68亿1.72亿3983.80万-2.87%-3.35%-5.65%+4.32%+45.07%+45.07%-3.81%0.53%0.07%5.685.711.82%保险
MFCManulife Financial Corp
42.8000.270+0.63%296.21万1.27亿42.60042.53042.94042.440745.23亿744.07亿17.41亿17.38亿-2.75%-2.75%-2.39%+2.37%+21.11%+55.87%-3.08%3.66%0.17%15.1816.401.18%保险
SFCSagicor Financial Co Ltd
6.3400.020+0.32%3415.002.16万6.3406.3206.3406.3208.80亿6.00亿1.39亿9471.22万+0.63%+1.77%-2.61%+2.45%+4.01%+4.78%+2.42%5.05%0.00%1.281.300.32%保险
SLFSun Life Financial Inc
82.6500.240+0.29%58.64万4836.30万82.48082.41082.81082.020474.32亿473.66亿5.74亿5.73亿-1.85%-3.00%-3.88%+5.78%+22.61%+26.14%-3.16%3.85%0.10%13.5015.710.96%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.0900.0000.00%0.000.000.0001.0900.0000.000347.87万284.35万319.15万260.87万-0.91%+0.93%-17.42%-49.81%-70.16%-76.06%+2.83%--0.00%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
19.280-0.040-0.21%3336.006.40万19.09019.32019.28019.090179.40亿52.88亿9.30亿2.74亿-0.72%+2.72%+0.42%+0.63%+11.45%+14.49%+3.32%--0.00%0.000.000.98%保险
IFCIntact Financial Corp
251.290-0.870-0.35%20.78万5224.18万252.350252.160252.630250.280448.21亿446.18亿1.78亿1.78亿-2.68%-3.32%-4.05%-5.73%+4.58%+26.15%-3.99%1.88%0.12%21.7035.950.93%保险
ELFE-L Financial Corp Ltd
1250.000-5.000-0.40%924.00114.12万1250.0001255.0001250.0001204.75043.27亿23.80亿346.20万190.42万-4.21%-7.14%-10.46%+15.10%+30.99%+52.12%-5.66%1.20%0.05%2.615.103.61%保险
IFC.PR.KIntact Financial Corp
22.600-0.100-0.44%6400.0014.49万22.69022.70022.70022.41039.79亿39.62亿1.76亿1.75亿-1.65%+3.67%+3.78%-0.28%+13.76%+27.34%+3.67%--0.00%0.000.001.28%保险
IAGiA Financial Corp Inc
128.310-0.590-0.46%18.55万2385.41万129.460128.900129.600128.120120.48亿119.62亿9389.79万9322.61万-2.20%-3.84%-4.69%+8.96%+45.53%+52.87%-3.76%2.51%0.20%12.9917.151.15%保险
POWPower Corporation of Canada
41.940-0.340-0.80%344.80万1.45亿42.17042.28042.25541.880270.80亿226.73亿6.46亿5.41亿-4.07%-6.15%-8.59%-4.03%+10.24%+17.74%-6.47%5.27%0.64%12.4112.710.89%保险
DFYDefinity Financial Corp
53.670-0.580-1.07%15.50万832.11万54.25054.25054.25053.26061.50亿54.59亿1.15亿1.02亿-4.42%-7.45%-7.86%-1.92%+14.53%+44.04%-8.18%1.15%0.15%11.5917.891.83%保险
GWOGreat-West Lifeco Inc
45.470-0.530-1.15%125.60万5716.64万45.99046.00045.99045.360423.83亿423.29亿9.32亿9.31亿-3.21%-4.27%-2.32%-2.55%+14.26%+10.73%-4.62%4.81%0.14%11.9315.521.37%保险