保险

添加自选
  • 1435.657
  • +4.241+0.30%
延时15分钟行情已收盘 12/27 16:00 (美东)
1438.047最高价1430.008最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SFCSagicor Financial Co Ltd
6.2500.120+1.96%3.11万19.27万6.1506.1306.3506.1008.68亿5.91亿1.39亿9457.46万+0.81%-3.85%-2.95%+12.48%+0.45%+10.41%+10.41%5.12%0.03%1.261.284.08%保险
GWOGreat-West Lifeco Inc
47.5700.480+1.02%282.74万1.34亿46.87047.09047.76046.870442.97亿442.84亿9.31亿9.31亿+1.43%+3.41%-5.30%+4.56%+23.00%+14.04%+14.04%4.59%0.30%12.4916.241.89%保险
POWPower Corporation of Canada
45.7000.420+0.93%181.52万8285.86万45.28045.28045.75045.250295.08亿247.33亿6.46亿5.41亿+1.02%-1.72%-2.99%+7.48%+21.21%+25.86%+25.86%4.84%0.34%13.5213.851.10%保险
IFC.PR.KIntact Financial Corp
21.8000.190+0.88%1460.003.18万21.81021.61021.81021.80038.38亿38.22亿1.76亿1.75亿-1.36%+0.11%+1.49%-4.43%+7.34%+26.66%+17.09%--0.00%0.000.000.05%保险
IAGiA Financial Corp Inc
133.6801.040+0.78%10.50万1401.09万132.420132.640134.100132.240125.52亿125.02亿9389.79万9352.24万+2.20%-1.75%+0.02%+19.41%+60.50%+53.02%+53.02%2.41%0.11%13.5317.871.40%保险
TSUTrisura Group Ltd
38.3900.290+0.76%7.50万286.66万38.27038.10038.60037.72018.27亿17.93亿4758.86万4671.68万-3.23%-4.74%-5.14%-11.38%-6.53%+12.91%+12.91%--0.16%16.7627.042.31%保险
SLFSun Life Financial Inc
85.7700.600+0.70%163.64万1.40亿85.27085.17086.03085.270493.46亿493.06亿5.75亿5.75亿+2.07%-0.33%+0.37%+10.61%+31.26%+30.33%+30.33%3.71%0.29%14.0116.310.89%保险
MFCManulife Financial Corp
44.2900.240+0.54%309.48万1.37亿44.01044.05044.40044.000775.91亿774.71亿17.52亿17.49亿+3.24%-0.70%-0.94%+12.13%+24.39%+57.99%+57.99%3.53%0.18%15.7116.970.91%保险
BNTBrookfield Wealth Solutions Ltd
82.5400.130+0.16%1.11万91.15万82.80082.41083.03081.880142.04亿32.88亿1.72亿3983.80万+3.27%-2.81%-3.96%+15.29%+50.56%+50.56%+50.56%0.51%0.03%5.895.921.40%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.0600.0000.00%1170.001240.001.0601.0601.0601.060338.29万276.53万319.15万260.87万-5.36%+4.95%-31.61%-52.67%-72.12%-75.33%-54.59%--0.05%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
DFYDefinity Financial Corp
58.230-0.110-0.19%6.92万404.04万58.55058.34058.95058.08066.73亿59.26亿1.15亿1.02亿+1.96%-0.46%-0.61%+7.33%+32.92%+57.16%+57.16%1.06%0.07%12.5819.411.49%保险
FFHFairfax Financial Holdings Ltd
2000.730-8.270-0.41%4.86万9730.90万2013.1102009.0002013.1101990.875455.96亿392.78亿2278.98万1963.18万+0.54%-0.38%+1.45%+16.48%+29.08%+66.32%+66.32%1.01%0.25%9.068.711.11%保险
GWO.PR.YGreat-West Lifeco Inc
18.770-0.080-0.42%1823.003.45万19.09018.85019.09018.770174.65亿51.48亿9.30亿2.74亿-2.95%-2.24%+1.41%-3.76%+8.62%+16.20%+15.80%--0.00%0.000.001.70%保险
IFCIntact Financial Corp
263.000-1.200-0.45%9.21万2422.61万263.400264.200264.140261.590469.10亿466.97亿1.78亿1.78亿+1.69%-1.90%-0.85%+1.23%+15.11%+31.64%+31.64%1.80%0.05%22.7137.630.97%保险
ELFE-L Financial Corp Ltd
1315.000-26.010-1.94%1154.00150.80万1299.5201341.0101319.9901299.52045.53亿25.04亿346.20万190.42万-6.07%-10.85%-0.84%+17.04%+36.33%+58.10%+33.71%1.14%0.06%2.755.361.53%保险