保险

添加自选
  • 1493.724
  • +5.316+0.36%
延时15分钟行情交易中 02/27 11:35 (美东)
1497.192最高价1488.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IAGiA Financial Corp Inc
134.8902.900+2.20%13.64万1838.78万132.550131.990136.100132.430125.99亿125.65亿9340.30万9315.33万+4.36%+3.13%-0.89%+0.79%+29.93%+64.12%+1.18%2.49%0.15%13.8113.812.78%保险
ELFE-L Financial Corp Ltd
1508.79018.790+1.26%205.0030.94万1509.9901490.0001509.9901508.79052.23亿28.73亿346.17万190.42万+1.94%+6.25%-1.06%+15.40%+48.66%+82.35%+13.87%0.99%0.01%3.156.150.08%保险
POWPower Corporation of Canada
48.8700.520+1.08%24.28万1184.76万48.50048.35049.03048.420315.55亿263.63亿6.46亿5.39亿+1.66%+4.00%+11.27%+4.93%+21.58%+31.70%+8.99%4.53%0.05%14.4614.811.26%保险
SLFSun Life Financial Inc
79.1100.840+1.07%30.03万2366.88万78.36078.27079.24078.030453.19亿452.83亿5.73亿5.72亿+2.26%-5.52%-5.37%-7.21%+8.38%+14.61%-6.32%4.10%0.05%15.0415.041.55%保险
GWOGreat-West Lifeco Inc
53.6800.450+0.85%169.89万9062.33万53.30053.23053.94053.300500.36亿146.72亿9.32亿2.73亿+3.09%+3.17%+14.58%+7.67%+21.94%+33.27%+12.61%4.14%0.62%12.7512.751.20%保险
MFCManulife Financial Corp
44.5300.370+0.84%236.07万1.05亿44.57044.16044.78044.180767.38亿766.12亿17.23亿17.20亿-1.35%+5.40%+1.62%-1.20%+20.60%+42.64%+0.84%3.59%0.14%15.6815.681.36%保险
TSUTrisura Group Ltd
34.6700.270+0.78%3.78万131.50万34.60034.40035.00034.52016.51亿16.20亿4761.59万4674.06万-1.37%+2.79%+1.23%-13.99%-13.58%-20.75%-11.06%--0.08%13.8814.151.40%保险
GWO.PR.YGreat-West Lifeco Inc
20.0000.150+0.76%450.009095.0020.15019.85020.15020.000186.10亿54.85亿9.30亿2.74亿+1.01%+1.47%+3.36%+8.06%+5.26%+19.10%+7.18%--0.00%0.000.000.76%保险
BNTBrookfield Wealth Solutions Ltd
83.1000.460+0.56%5696.0047.19万83.28082.64083.43082.400143.00亿33.11亿1.72亿3983.80万-2.26%-0.75%-4.73%-3.35%+51.58%+51.58%+0.51%0.55%0.01%8.298.291.25%保险
ALZAllianz SE
25.3200.0000.00%1.0025.090.00025.3200.0000.0001946.83亿97.70亿76.89亿3.86亿+3.14%+5.59%+5.59%+5.59%+5.59%+5.59%+5.59%--0.00%13.8116.270.00%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
22.9500.0000.00%0.000.000.00022.9500.0000.00040.40亿40.23亿1.76亿1.75亿+1.32%+0.61%+0.66%+6.11%+6.18%+25.74%+5.28%--0.00%0.000.000.00%保险
TILTill Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.000325.53万258.77万319.15万253.70万-3.77%-3.77%-15.00%-70.73%-75.64%-84.98%-3.77%--0.00%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
FFHFairfax Financial Holdings Ltd
2042.010-5.750-0.28%1.55万3186.34万2058.0102047.7602060.0002042.010442.47亿394.80亿2166.85万1933.40万-0.24%+2.05%+3.88%+3.93%+25.59%+42.50%+3.22%1.06%0.08%8.848.840.88%保险
DFYDefinity Financial Corp
60.860-0.200-0.33%5.62万343.66万61.15061.06061.69060.44069.38亿61.60亿1.14亿1.01亿+2.49%-1.10%+7.15%+4.27%+23.26%+34.37%+4.12%1.05%0.06%16.4916.492.05%保险
IFCIntact Financial Corp
282.900-1.240-0.44%6.11万1728.19万284.740284.140284.740281.890504.53亿502.21亿1.78亿1.78亿+2.09%-2.54%+10.91%+6.58%+13.09%+27.91%+8.09%1.71%0.03%22.8922.891.00%保险
SFCSagicor Financial Co Ltd
7.960-0.110-1.36%523.004184.618.0708.0708.0707.96011.05亿7.28亿1.39亿9147.11万-0.50%+0.13%+15.87%+22.09%+35.32%+26.01%+28.59%4.02%0.00%1.611.641.36%保险