保险

添加自选
  • 1435.521
  • +1.243+0.09%
延时15分钟行情已收盘 12/13 16:00 (美东)
1438.363最高价1431.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MFCManulife Financial Corp
44.0700.220+0.50%520.07万2.29亿43.94043.85044.12043.790772.05亿770.86亿17.52亿17.49亿-3.80%-2.22%-3.45%+13.51%+25.64%+62.88%+57.21%3.55%0.30%15.6316.890.75%保险
TSUTrisura Group Ltd
40.7900.200+0.49%5.81万236.31万40.56040.59040.99040.28019.41亿19.06亿4758.86万4671.68万-1.40%+1.19%+3.76%-3.71%-1.90%+28.39%+19.97%--0.12%17.8128.731.75%保险
GWOGreat-West Lifeco Inc
46.7700.220+0.47%111.07万5189.22万46.60046.55046.84046.350435.52亿435.39亿9.31亿9.31亿-4.08%-6.19%-3.01%+2.87%+22.51%+14.37%+12.13%4.67%0.12%12.2815.961.05%保险
FFHFairfax Financial Holdings Ltd
1992.2009.070+0.46%3.65万7265.43万1985.0201983.1301995.6301981.080454.02亿367.05亿2278.98万1842.45万-2.89%+0.30%+4.03%+17.60%+30.63%+71.48%+65.61%1.02%0.20%9.028.670.73%保险
GWO.PR.YGreat-West Lifeco Inc
19.3100.060+0.31%1730.003.34万19.32019.25019.33019.310179.68亿52.96亿9.30亿2.74亿+4.38%+3.23%+3.12%+0.74%+14.31%+22.33%+19.13%--0.00%0.000.000.10%保险
DFYDefinity Financial Corp
58.3000.050+0.09%9.62万560.60万58.30058.25058.54058.01066.81亿59.33亿1.15亿1.02亿-3.12%-0.12%+3.95%+17.30%+33.23%+66.06%+57.34%1.06%0.09%12.5919.430.91%保险
IFCIntact Financial Corp
263.3000.200+0.08%24.49万6454.01万263.630263.100265.000263.000469.63亿467.50亿1.78亿1.78亿-3.99%-1.26%-1.11%+4.55%+16.14%+33.56%+31.19%1.80%0.14%22.7437.670.76%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.0900.0000.00%0.000.000.0001.0900.0000.000347.87万284.35万319.15万260.87万-4.39%-12.10%-33.94%-53.30%-74.35%-68.35%-53.30%--0.00%亏损亏损0.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
IFC.PR.KIntact Financial Corp
22.400-0.040-0.18%4300.009.57万22.26022.44022.40022.19039.44亿39.27亿1.76亿1.75亿+1.40%+2.61%+2.05%-1.47%+9.92%+25.60%+18.55%--0.00%0.000.000.94%保险
POWPower Corporation of Canada
46.370-0.090-0.19%137.90万6394.82万46.52046.46046.75046.190299.41亿277.36亿6.46亿5.98亿-2.19%-1.68%+1.64%+9.54%+24.54%+29.16%+27.71%4.77%0.23%13.7214.051.21%保险
SLFSun Life Financial Inc
85.610-0.380-0.44%112.44万9633.56万86.21085.99086.42085.560492.86亿492.14亿5.76亿5.75亿-2.66%-0.65%+1.85%+12.10%+30.33%+30.64%+30.09%3.71%0.20%13.9916.281.00%保险
IAGiA Financial Corp Inc
133.580-1.040-0.77%19.67万2631.68万134.820134.620135.320133.500125.43亿125.13亿9389.79万9367.24万-1.88%-0.19%+2.54%+22.86%+57.47%+49.94%+52.91%2.41%0.21%13.5217.861.35%保险
ELFE-L Financial Corp Ltd
1388.000-11.990-0.86%190.0026.21万1388.0001399.9901388.0001388.00048.05亿26.43亿346.20万190.42万-6.78%+5.95%+5.74%+21.48%+41.43%+59.93%+41.13%1.08%0.01%2.905.660.00%保险
BNTBrookfield Wealth Solutions Ltd
83.600-0.810-0.96%1.74万146.79万84.24084.41084.84083.530143.86亿33.30亿1.72亿3983.80万-1.17%-2.90%+4.36%+18.16%+52.28%+52.28%+52.28%0.50%0.04%5.976.001.55%保险
SFCSagicor Financial Co Ltd
6.350-0.160-2.46%2.07万13.29万6.4906.5106.4906.3508.82亿6.06亿1.39亿9539.10万-2.61%-2.61%+6.52%+14.89%+0.33%+12.75%+12.18%5.04%0.02%1.281.312.15%保险