保险

添加自选
  • 1447.008
  • -14.070-0.96%
延时15分钟行情已收盘 12/10 16:00 (美东)
1461.078最高价1446.535最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IFC.PR.KIntact Financial Corp
22.1000.250+1.14%3580.007.91万22.27021.85022.27022.02038.91亿38.74亿1.76亿1.75亿+0.91%+1.38%+1.56%-4.20%+8.45%+23.21%+16.96%--0.00%0.000.001.14%保险
GWO.PR.YGreat-West Lifeco Inc
18.8400.080+0.43%3.80万70.88万18.65018.76018.91018.650175.30亿51.67亿9.30亿2.74亿+0.75%+1.68%+1.30%-1.77%+9.95%+15.76%+16.23%--0.01%0.000.001.39%保险
BNTBrookfield Wealth Solutions Ltd
83.9900.140+0.17%3.15万263.99万83.78083.85084.44083.010144.53亿33.46亿1.72亿3983.80万-2.27%-0.78%+3.79%+22.68%+52.99%+52.99%+52.99%0.50%0.08%5.996.031.71%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.1200.0000.00%0.000.000.0001.1200.0000.000357.44万292.18万319.15万260.87万+10.89%0.00%-32.12%-48.10%-74.73%-69.62%-52.02%--0.00%亏损亏损0.00%保险
SFCSagicor Financial Co Ltd
6.5400.0000.00%2.44万15.82万6.5406.5406.5406.4509.08亿6.24亿1.39亿9539.10万-0.76%+4.14%+10.25%+15.64%+4.13%+15.53%+15.53%4.89%0.03%1.321.341.38%保险
ELFE-L Financial Corp Ltd
1394.0000.0000.00%16.002.28万1420.0001394.0000.0000.00048.26亿26.54亿346.20万190.42万-0.43%+7.54%+6.01%+27.53%+44.94%+63.48%+41.74%1.08%0.00%2.915.680.00%保险
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99亿4.94亿4571.70万1077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96亏损0.00%保险
FFHFairfax Financial Holdings Ltd
1998.050-12.950-0.64%3.51万7033.82万2011.0002011.0002021.5401992.590455.35亿368.13亿2278.98万1842.45万-0.16%+1.38%+6.31%+18.58%+32.01%+62.61%+66.10%1.02%0.19%9.058.701.44%保险
IAGiA Financial Corp Inc
135.610-1.040-0.76%38.17万5170.94万135.930136.650136.220134.445127.33亿127.19亿9389.79万9379.24万+0.58%+2.52%+5.98%+28.88%+60.24%+52.25%+55.23%2.38%0.41%13.7318.131.30%保险
IFCIntact Financial Corp
269.480-2.590-0.95%20.32万5484.16万271.110272.070273.560269.070480.66亿478.47亿1.78亿1.78亿-0.04%+0.30%+0.53%+5.84%+23.47%+30.95%+34.26%1.76%0.11%23.2738.551.65%保险
SLFSun Life Financial Inc
86.610-0.840-0.96%198.23万1.72亿87.31087.45087.43086.610498.62亿498.23亿5.76亿5.75亿+0.48%+1.05%+4.83%+13.86%+34.26%+29.03%+31.61%3.67%0.35%14.1516.470.94%保险
POWPower Corporation of Canada
46.500-0.500-1.06%337.61万1.57亿46.93047.00047.00046.260300.25亿278.13亿6.46亿5.98亿-0.53%-0.94%-0.79%+11.25%+26.35%+29.52%+28.07%4.76%0.56%13.7614.091.57%保险
DFYDefinity Financial Corp
58.800-0.800-1.34%16.30万962.19万59.38059.60060.00058.59067.38亿59.84亿1.15亿1.02亿+1.03%+0.07%+6.89%+18.10%+38.56%+61.96%+58.26%1.05%0.16%12.7019.602.37%保险
MFCManulife Financial Corp
44.570-0.710-1.57%788.02万3.52亿45.20045.28045.25044.510780.81亿779.60亿17.52亿17.49亿-1.24%-0.54%-0.91%+16.98%+29.68%+63.92%+58.99%3.51%0.45%15.8017.081.63%保险
GWOGreat-West Lifeco Inc
47.160-0.780-1.63%435.50万2.05亿47.70047.94047.75047.090439.16亿439.02亿9.31亿9.31亿-3.12%-4.71%-2.52%+4.76%+23.25%+13.04%+13.06%4.63%0.47%12.3816.101.38%保险
TSUTrisura Group Ltd
39.980-0.680-1.67%4.56万182.89万40.50040.66040.51039.92019.03亿18.68亿4758.86万4671.68万-2.15%+1.65%-1.45%-0.70%-4.56%+23.36%+17.59%--0.10%17.4628.151.45%保险