非酒精饮料

添加自选
  • 984.777
  • -2.263-0.23%
延时15分钟行情已收盘 05/05 16:00 (美东)
990.025最高价974.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SOYSunOpta Inc
6.2800.020+0.32%4.38万27.59万6.2706.2606.4106.1607.36亿5.78亿1.17亿9202.75万+5.02%+22.66%+7.90%-40.92%-39.90%-17.15%-43.42%--0.05%亏损亏损3.99%消费品包装
LAS.ALassonde Industries Inc
202.0200.020+0.01%476.009.52万198.350202.000202.020198.28013.78亿6.12亿682.16万303.14万-1.96%-4.07%+1.52%+8.51%+6.98%+43.72%+9.92%1.98%0.02%12.0812.081.85%非酒精饮料
NEVINevis Brands Inc
0.0450.0000.00%1.60万795.000.0500.0450.0500.045178.48万178.48万3966.27万3966.27万-10.00%-10.00%-35.71%-52.63%-60.87%-47.06%-40.00%--0.04%亏损亏损11.11%非酒精饮料
YERB.UYerbae Brands Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000494.42万328.14万6592.29万4375.18万-16.67%-11.76%-25.00%-28.57%-65.12%-92.35%-34.78%--0.00%亏损亏损0.00%非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%非酒精饮料
FGHForte Group Holdings Inc
0.355-0.005-1.39%1728.00587.520.3200.3600.3550.320597.13万560.23万1682.04万1578.10万-11.25%-15.48%-24.47%-37.72%-99.80%-99.98%-39.83%--0.01%亏损亏损9.72%药品制造商
GURUGURU Organic Energy Corp
1.850-0.050-2.63%465.00861.001.8501.9001.8501.8505612.66万2576.04万3033.87万1392.45万+8.82%+10.12%+7.56%+1.09%+12.12%-22.59%+35.04%--0.00%亏损亏损0.00%非酒精饮料
JSDAJones Soda Co
0.280-0.020-6.67%4.92万1.57万0.3150.3000.3400.2803244.29万2689.18万1.16亿9604.20万+12.00%+7.69%-9.68%+12.00%-60.56%-13.85%+16.67%--0.05%亏损亏损20.00%非酒精饮料
HYTNHYTN Innovations Inc
0.220-0.030-12.00%3500.00800.000.2300.2500.2300.2202061.58万1564.05万9370.81万7109.32万+22.22%+25.71%-2.22%-37.14%-21.43%-37.14%-12.00%--0.01%亏损亏损4.00%非酒精饮料
FLOWFlow Beverage Corp
0.060-0.010-14.29%31.12万2.04万0.0700.0700.0700.060497.30万362.63万8288.29万6043.87万-25.00%-33.33%-42.86%-60.00%-66.67%-67.57%-64.71%--0.52%亏损亏损14.29%非酒精饮料
HILLHill Inc
0.160-0.030-15.79%3700.00598.000.1600.1900.1600.16052.52万37.19万328.28万232.47万-33.33%-36.00%-62.35%-46.67%-67.35%-89.33%-61.90%--0.16%亏损亏损0.00%非酒精饮料

新闻