饮料 - 非酒精饮料

添加自选
  • 1073.189
  • +5.391+0.50%
延时15分钟行情已收盘 11/08 16:00 (美东)
1123.507最高价1064.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YERB.UYerbae Brands Corp
0.1500.030+25.00%1010.00146.000.1400.1200.1500.140946.28万740.42万6308.52万4936.10万+30.43%+15.38%0.00%-50.00%-69.70%-91.62%-87.50%--0.00%亏损亏损8.33%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
190.99015.490+8.83%1.16万213.19万178.000175.500191.000178.00013.03亿5.79亿682.16万303.14万+8.55%+8.52%+10.72%+11.25%+28.44%+39.84%+38.86%1.83%0.38%12.0714.897.41%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0850.0000.00%1.00万850.000.0850.0850.0850.085326.32万326.32万3839.03万3839.03万0.00%-15.00%-10.53%-32.00%-15.00%-83.00%+70.00%--0.03%亏损亏损0.00%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.6000.0000.00%1.85万1.11万0.6000.6000.6000.6001056.51万853.13万1760.86万1421.89万-3.23%-6.25%-14.29%-94.50%-94.50%-94.50%+33.33%--0.13%亏损亏损0.00%药品制造商
HILLHill Inc
0.2600.0000.00%0.000.000.0000.2600.0000.00085.35万60.44万328.28万232.47万-13.33%-3.70%-14.75%-52.73%-72.63%-86.13%-40.91%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
1.6500.0000.00%9511.001.57万1.6401.6501.6801.6405002.07万2334.03万3031.56万1414.56万0.00%-2.94%-2.94%-14.06%-32.93%-26.34%-19.90%--0.07%亏损亏损2.42%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.1550.0000.00%2.81万4355.000.1550.1550.1550.1551140.88万859.17万7360.51万5543.03万-8.82%-8.82%-13.89%-3.13%-13.89%-26.19%-18.42%--0.05%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
33.570-0.320-0.94%1371.99万4.62亿34.05033.89036.05032.74053.84亿52.32亿1.60亿1.56亿-6.39%-9.62%+0.10%+15.95%+19.47%+74.11%+75.99%1.41%8.80%15.6217.119.77%饮料 - 非酒精饮料
SOYSunOpta Inc
10.230-0.100-0.97%3.42万34.96万10.36010.33010.43010.03011.96亿9.38亿1.17亿9170.46万+7.23%+27.56%+16.78%+20.64%+35.68%+67.70%+41.49%--0.04%亏损亏损3.87%消费品包装品
MUSHThe Good Shroom Co Inc
0.105-0.005-4.55%1.17万1236.000.1100.1100.1100.105533.13万303.56万5077.47万2891.05万0.00%-19.23%+16.67%-12.50%-30.00%-36.36%-38.24%--0.04%亏损亏损4.55%饮料 - 非酒精饮料
JSDAJones Soda Co
0.285-0.035-10.94%1.05万3075.000.2950.3200.2950.2853282.29万2717.26万1.15亿9534.26万-35.23%-17.39%-32.94%-29.63%+42.50%-30.49%+78.13%--0.01%亏损亏损3.13%饮料 - 非酒精饮料

新闻