饮料 - 非酒精饮料

添加自选
  • 1177.538
  • +2.197+0.19%
延时15分钟行情已收盘 02/25 16:00 (美东)
1189.384最高价1166.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JSDAJones Soda Co
0.4300.035+8.86%500.00215.000.4300.3950.4300.4304982.31万4129.81万1.16亿9604.20万+1.18%-4.44%+53.57%+6.17%+38.71%+38.71%+79.17%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.1250.005+4.17%5.29万6355.000.1200.1200.1250.1201036.04万721.66万8288.29万5773.31万0.00%-10.71%-19.35%-16.67%-21.88%-56.90%-26.47%--0.09%亏损亏损4.17%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
191.0000.980+0.52%1483.0028.32万194.840190.020194.840188.99013.03亿5.79亿682.16万303.14万+1.10%+4.14%+1.64%+8.52%+13.53%+25.81%+3.93%1.83%0.05%12.0714.893.08%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000317.30万317.30万3966.27万3966.27万0.00%0.00%+14.29%-15.79%-33.33%-38.46%+6.67%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.1650.0000.00%124.0016.000.1050.1650.0000.0001040.91万774.49万6308.52万4693.88万+37.50%+37.50%+43.48%+17.86%-46.77%-85.14%+43.48%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.5400.0000.00%2500.001350.000.5400.5400.5400.540908.30万771.23万1682.04万1428.20万-10.00%-12.90%-6.90%-14.29%-99.98%-99.98%-8.47%--0.02%亏损亏损0.00%药品制造商
HILLHill Inc
0.4400.0000.00%3733.001637.000.4400.4400.4400.440144.44万102.29万328.28万232.47万+3.53%0.00%-2.22%+41.94%+8.64%-70.67%+4.76%--0.16%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd(已退市)
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
SOYSunOpta Inc
10.300-0.040-0.39%1.94万19.97万10.07010.34010.35010.07012.04亿9.45亿1.17亿9170.46万-2.55%-3.20%-4.54%-6.36%+42.07%+26.69%-7.21%--0.02%亏损亏损2.71%消费品包装品
GURUGURU Organic Energy Corp
1.820-0.050-2.67%2810.005136.001.8701.8701.8701.8005522.28万2535.10万3034.22万1392.91万-6.19%-7.14%+31.88%-5.21%-1.62%-19.11%+32.85%--0.02%亏损亏损3.74%饮料 - 非酒精饮料

新闻