饮料 - 非酒精饮料

添加自选
  • 1126.092
  • +8.822+0.79%
延时15分钟行情已收盘 10/18 16:00 (美东)
1131.602最高价1113.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FGHForte Group Holdings Inc
0.7000.250+55.56%7500.005145.000.6800.4500.7000.6701154.77万625.82万1649.66万894.03万0.00%-16.67%-20.45%-93.58%-93.58%-93.58%+55.56%--0.08%亏损亏损6.67%药品制造商
NEVINevis Brands Inc
0.1050.015+16.67%2.95万3096.450.1050.0900.1050.105403.10万403.10万3839.03万3839.03万+5.00%+16.67%+5.00%-22.22%+16.67%-79.00%+110.00%--0.08%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
38.1500.600+1.60%10.44万397.66万37.60037.55038.37037.42061.16亿59.46亿1.60亿1.56亿+10.20%+12.57%+11.09%+32.36%+48.43%+114.16%+93.75%1.22%0.07%17.8819.442.53%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
1.6900.020+1.20%1400.002376.001.6801.6701.7101.6805123.33万2391.34万3031.56万1415.00万-0.59%-1.17%-11.05%-13.78%-27.16%-17.56%-17.96%--0.01%亏损亏损1.80%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000820.11万638.91万6308.52万4914.68万-13.33%-10.34%-29.73%-58.06%-81.43%-92.70%-89.17%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.3000.0000.00%133.0036.000.2750.3000.0000.00098.48万69.74万328.28万232.47万+11.11%0.00%-1.64%-38.78%-70.30%-84.00%-31.82%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
JSDAJones Soda Co
0.3650.0000.00%0.000.000.0000.3650.0000.0004203.64万3480.00万1.15亿9534.26万+4.29%-14.12%-27.00%-38.14%+55.32%+4.29%+128.13%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.0850.0000.00%10.000.000.0800.0850.0000.000431.58万245.74万5077.47万2891.05万0.00%-5.56%-5.56%-19.05%-54.05%-50.00%-50.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
172.500-1.500-0.86%2091.0036.30万174.000174.000174.000172.50011.77亿5.23亿682.16万303.14万0.00%-2.34%-2.98%+9.17%+21.36%+39.14%+25.42%1.74%0.07%11.4613.450.86%饮料 - 非酒精饮料
SOYSunOpta Inc
8.310-0.170-2.00%2.25万18.70万8.5008.4808.5008.2509.71亿7.61亿1.17亿9162.19万-5.14%-3.60%-9.38%+14.46%-9.28%+59.81%+14.94%--0.03%亏损亏损2.95%消费品包装品
FLOWFlow Beverage Corp
0.170-0.020-10.53%6.47万1.13万0.1800.1900.1900.1701251.29万955.55万7360.51万5620.87万-12.82%0.00%-8.11%+3.03%-8.11%-46.03%-10.53%--0.12%亏损亏损10.53%饮料 - 非酒精饮料

新闻