饮料 - 非酒精饮料

添加自选
  • 992.209
  • -0.083-0.01%
延时15分钟行情已收盘 06/26 16:00 (美东)
992.363最高价992.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YERB.UYerbae Brands Corp
0.2850.030+11.76%4033.001090.000.2600.2550.2850.2601760.36万1241.04万6176.71万4354.53万-5.00%-13.64%-33.72%-41.24%-75.22%-83.62%-76.25%--0.01%亏损亏损9.80%饮料 - 非酒精饮料
JSDAJones Soda Co
0.7300.020+2.82%4000.002800.000.6900.7100.7300.6907463.00万6015.73万1.02亿8240.73万+35.19%+80.25%+108.57%+329.41%+160.71%+84.81%+356.25%--0.01%亏损亏损5.63%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.7500.0000.00%5.000.000.7300.7500.0000.000693.37万343.27万924.49万457.70万-6.25%+11.94%+7.14%-43.18%-81.25%-96.43%-37.50%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0001361.44万957.18万7563.58万5317.65万-14.29%-2.70%-5.26%-20.00%-33.33%-55.00%-5.26%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00070.12万70.08万3506.07万3504.07万-50.00%-20.00%-20.00%-55.56%-60.00%-95.35%+100.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
HILLHill Inc
0.2550.0000.00%0.000.000.0000.2550.0000.00083.71万58.59万328.28万229.76万-12.07%-8.93%-42.05%-45.74%-81.11%-86.40%-42.05%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
30.130-0.160-0.53%14.65万442.52万30.13030.29030.47030.04048.29亿46.94亿1.60亿1.56亿-1.98%-4.17%-0.59%+22.32%+53.55%+83.72%+52.40%1.48%0.09%13.9015.361.42%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
149.310-0.890-0.59%1760.0026.49万150.200150.200151.250149.31010.19亿4.53亿682.16万303.19万+1.69%-1.77%+6.81%-4.53%+8.61%+48.61%+7.92%1.67%0.06%10.8111.641.29%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.105-0.005-4.55%2006.00212.000.1050.1100.1050.105533.13万303.56万5077.47万2891.05万0.00%-22.22%-12.50%-43.24%-30.00%-19.23%-38.24%--0.01%0.00亏损0.00%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
2.020-0.110-5.16%7935.001.62万2.1102.1302.1502.0206123.74万2849.89万3031.56万1410.84万-6.05%-14.77%-17.55%-15.83%-1.94%-36.88%-1.94%--0.06%亏损亏损6.10%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.110-0.015-12.00%15.08万1.63万0.1150.1250.1150.085419.54万419.54万3814.03万3814.03万-18.52%-26.67%-21.43%-21.43%+10.00%-78.00%+120.00%--0.40%亏损亏损24.00%饮料 - 非酒精饮料

新闻