饮料 - 非酒精饮料

添加自选
  • 1158.266
  • +6.575+0.57%
延时15分钟行情已收盘 12/13 16:00 (美东)
1160.886最高价1136.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HILLHill Inc
0.3800.085+28.81%1.42万5204.000.3100.2950.3900.310124.75万88.34万328.28万232.47万+65.22%+26.67%+40.74%+8.57%-45.71%-74.67%-13.64%--0.61%亏损亏损27.12%饮料 - 非酒精饮料
JSDAJones Soda Co
0.2500.010+4.17%8820.002153.120.2300.2400.2500.2302896.69万2401.05万1.16亿9604.20万-5.66%0.00%-31.51%-61.54%+47.06%-10.71%+56.25%--0.01%亏损亏损8.33%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.5800.010+1.75%1.65万8830.000.5500.5700.5800.5201026.55万829.73万1769.91万1430.58万-1.69%0.00%0.00%-99.72%-99.97%-99.97%-99.36%--0.12%亏损亏损10.53%药品制造商
SOYSunOpta Inc
11.1500.090+0.81%2.77万30.55万11.04011.06011.20010.82013.04亿10.23亿1.17亿9170.46万+1.00%-0.54%+8.04%+21.59%+52.32%+72.07%+54.22%--0.03%亏损亏损3.44%消费品包装品
GURUGURU Organic Energy Corp
1.6200.010+0.62%2.34万3.64万1.6101.6101.6201.5204911.12万2292.32万3031.56万1415.01万-11.96%-6.36%+3.85%-14.74%-24.65%-22.12%-21.36%--0.17%亏损亏损6.21%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
176.0000.420+0.24%1567.0027.56万177.830175.580177.830175.01012.01亿5.34亿682.16万303.14万-1.08%-2.08%-0.54%-0.45%+21.26%+38.83%+28.69%1.99%0.05%11.1213.721.61%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0900.0000.00%0.000.000.0000.0900.0000.000356.96万356.96万3966.27万3966.27万-14.29%-5.26%+5.88%-21.74%-14.29%-18.18%+80.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000630.85万493.61万6308.52万4936.10万+33.33%-28.57%-20.00%-56.52%-76.74%-94.22%-91.67%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1000.0000.00%2500.00250.000.1000.1000.1000.100505.76万289.11万5057.55万2891.05万-4.76%-4.76%-4.76%+11.11%-20.00%-41.18%-41.18%--0.01%100.00100.000.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.140-0.005-3.45%1.63万2353.000.1450.1450.1450.1401030.47万770.21万7360.51万5501.52万-3.45%-3.45%-9.68%-24.32%-24.32%-44.00%-26.32%--0.03%亏损亏损3.45%饮料 - 非酒精饮料

新闻