化工品

添加自选
  • 909.820
  • +1.036+0.11%
延时15分钟行情已收盘 06/27 16:00 (美东)
912.297最高价904.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HELIFirst Helium Inc
0.0650.010+18.18%17.48万1.16万0.0650.0550.0700.065996.01万363.84万1.53亿5597.55万0.00%0.00%-13.33%+8.33%-13.33%-56.67%-18.75%--0.31%亏损亏损9.09%化工品
FATForemost Lithium Resource & Technology Ltd
3.7000.400+12.12%5120.001.81万3.3203.3003.7003.3102029.19万1787.38万548.43万483.08万+5.71%+11.11%+12.46%-3.39%+2.21%-35.65%+12.12%--0.11%41.1115.4211.82%化工品
CHCharbone Hydrogen Corp
0.0600.005+9.09%21.19万1.19万0.0600.0550.0600.055616.33万483.23万1.03亿8053.82万+20.00%0.00%-20.00%-33.33%+20.00%0.00%+50.00%--0.26%亏损亏损9.09%化工品
NANONano One Materials Corp
1.4700.040+2.80%9.15万13.30万1.4101.4301.4901.4001.64亿1.57亿1.11亿1.07亿-2.65%-6.96%-15.52%-18.33%-36.09%-50.17%-39.00%--0.09%亏损亏损6.29%化工品
VNP5N Plus Inc
6.3400.170+2.76%11.56万72.04万6.1906.1706.3506.1805.63亿4.34亿8878.99万6839.06万+10.26%+5.67%+10.84%+29.39%+77.09%+100.63%+67.72%--0.17%25.9828.182.76%化工品
NEONeo Performance Materials Inc
8.5100.110+1.31%6.70万57.13万8.3908.4008.6908.3803.55亿2.66亿4175.16万3128.24万+4.42%+16.79%+27.69%+36.59%+6.04%+10.74%+14.66%4.75%0.21%105.06亏损3.69%化工品
CHE.UNChemtrade Logistics Income Fund
9.2700.090+0.98%11.71万107.91万9.2009.1809.2709.15010.86亿10.82亿1.17亿1.17亿-0.22%+3.23%+0.82%+8.86%+10.99%+19.85%+12.29%6.63%0.10%6.396.101.31%化工品
CNOCalifornia Nanotechnologies Corp
0.4000.0000.00%4.26万1.70万0.4000.4000.4050.3901735.15万1253.33万4337.88万3133.32万+2.56%+1.27%0.00%-20.00%+66.67%+135.29%+60.00%--0.14%14.81133.333.75%化工品
GGGG6 Materials Corp
0.0850.0000.00%15.001.000.0900.0850.0000.000167.46万109.72万1970.13万1290.87万0.00%+21.43%+6.25%+6.25%-55.26%-78.75%+6.25%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00082.54万31.32万1650.81万626.36万+100.00%+100.00%+42.86%-33.33%-44.44%-40.77%+150.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0500.0000.00%7550.00377.000.0500.0500.0500.050212.03万164.42万4240.70万3288.48万0.00%0.00%-16.67%+11.11%-44.44%-69.70%+11.11%--0.02%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%--0.00%亏损亏损0.00%化工品
HGHydrograph Clean Power Inc
0.1900.0000.00%21.24万4.01万0.1800.1900.1900.1804385.40万3603.30万2.31亿1.90亿+2.70%0.00%0.00%+100.00%+72.73%+65.22%+100.00%--0.11%亏损亏损5.26%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02万80.22万2145.78万1458.52万+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%亏损亏损0.00%化工品
MXMethanex Corp
65.970-0.230-0.35%10.84万715.63万66.18066.20066.30065.52044.46亿44.14亿6738.75万6691.52万-0.59%-2.75%-8.60%+0.53%+8.57%+24.25%+6.11%1.52%0.16%19.7219.361.18%化工品
ECOEcoSynthetix Inc
4.480-0.030-0.67%1.66万7.44万4.5354.5104.5504.4402.62亿2.24亿5847.77万4993.60万-3.24%-4.68%-3.66%-11.11%+22.40%+44.98%+24.44%--0.03%亏损亏损2.44%化工品
GRANanoXplore Inc
2.500-0.030-1.19%8403.002.11万2.5202.5302.5302.4904.27亿2.98亿1.71亿1.19亿+1.21%-7.41%-4.94%-2.34%+8.70%-22.12%+2.88%--0.01%亏损亏损1.58%化工品
BOSAirBoss of America Corp
5.850-0.080-1.35%2.05万12.07万5.9105.9305.9105.7601.59亿1.26亿2713.06万2149.07万-4.88%-4.10%+3.91%+8.94%+15.83%-6.22%+21.04%5.86%0.10%亏损亏损2.53%化工品
FNDXFendX Technologies Inc
0.325-0.010-2.99%11.21万3.73万0.3350.3350.3350.3202365.41万2011.15万7278.17万6188.17万-15.58%-1.52%-14.47%0.00%+80.56%-26.14%+80.56%--0.18%亏损亏损4.48%化工品
SWANBlack Swan Graphene Inc
0.130-0.005-3.70%1.35万1805.000.1350.1350.1350.1303922.49万1703.74万3.02亿1.31亿-7.14%-10.34%0.00%+13.04%0.00%-25.71%+73.33%--0.01%亏损亏损3.70%化工品
GMGGraphene Manufacturing Group Ltd
0.640-0.030-4.48%5.45万3.56万0.6600.6700.6750.6405959.60万5339.15万9311.88万8342.43万+8.47%-18.99%+30.61%-13.51%-48.39%-71.56%-51.88%--0.07%亏损亏损5.22%化工品
FRXIFRX Innovations Inc
0.035-0.005-12.50%1.30万455.000.0350.0400.0350.035414.27万411.60万1.18亿1.18亿-30.00%-30.00%+16.67%-41.67%-53.33%-86.79%-41.67%--0.01%2.50亏损0.00%化工品