化工品

添加自选
  • 824.649
  • +9.977+1.22%
延时15分钟行情已收盘 09/19 16:00 (美东)
827.436最高价814.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CNOCalifornia Nanotechnologies Corp
1.3700.170+14.17%17.35万22.35万1.1901.2001.4201.1805765.51万4383.88万4208.41万3199.92万+17.09%+47.31%+39.80%+255.84%+174.00%+621.05%+448.00%--0.54%52.6997.8620.00%化工品
HELIFirst Helium Inc
0.0550.005+10.00%12.33万6176.000.0450.0500.0550.045842.78万315.91万1.53亿5743.88万+10.00%+10.00%+10.00%-15.38%-15.38%-63.33%-31.25%--0.22%亏损亏损20.00%化工品
GMGGraphene Manufacturing Group Ltd
0.6600.060+10.00%2.66万1.70万0.6300.6000.6600.6206145.84万5195.81万9311.88万7872.44万+1.54%+6.45%-2.94%+1.54%-10.81%-57.14%-50.38%--0.03%亏损亏损6.67%化工品
NANONano One Materials Corp
0.8000.050+6.67%3.85万3.00万0.7600.7500.8000.7608903.36万8487.77万1.11亿1.06亿+9.59%+5.26%+6.67%-43.26%-53.76%-71.63%-66.80%--0.04%亏损亏损5.33%化工品
HGHydrograph Clean Power Inc
0.1150.005+4.55%1.16万1278.030.1100.1100.1150.1102654.32万2208.83万2.31亿1.92亿0.00%0.00%0.00%-41.03%+27.78%+27.78%+21.05%--0.01%亏损亏损4.55%化工品
MXMethanex Corp
54.9301.100+2.04%12.76万699.36万55.00053.83055.35054.44037.02亿36.75亿6738.75万6689.65万+8.73%-9.19%-9.36%-17.55%-8.22%-2.38%-11.21%1.84%0.19%18.7716.121.69%化工品
CHE.UNChemtrade Logistics Income Fund
10.3400.160+1.57%24.83万256.45万10.18010.18010.40010.18012.06亿12.02亿1.17亿1.16亿+2.38%+3.40%+4.60%+12.28%+25.43%+32.20%+27.44%6.09%0.21%9.406.802.16%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万376.74万1.18亿1.08亿-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50亏损0.00%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02万80.22万2145.78万1458.52万-60.71%-45.00%-60.71%-38.89%-81.67%-81.67%-26.67%--0.00%亏损亏损0.00%化工品
VNP5N Plus Inc
7.1700.0000.00%2.02万14.46万7.2207.1707.2207.1206.38亿4.90亿8891.78万6839.06万-0.14%+6.86%+8.14%+21.73%+43.40%+114.67%+89.68%--0.03%43.7231.871.40%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
NEONeo Performance Materials Inc
7.8100.0000.00%4.56万35.48万7.8707.8107.8907.7503.26亿2.52亿4175.16万3224.87万+0.66%-2.32%-2.80%-3.51%+27.19%+2.15%+6.60%5.19%0.14%81.35亏损1.79%化工品
IZInternational Zeolite Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000148.42万114.73万4240.70万3278.13万0.00%-22.22%-22.22%-41.67%-53.33%-73.08%-22.22%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0500.0000.00%2.15万1075.000.0500.0500.0500.05098.51万65.17万1970.13万1303.46万0.00%-28.57%-41.18%-37.50%-47.37%-85.71%-37.50%--0.17%亏损亏损0.00%化工品
ECOEcoSynthetix Inc
4.3300.0000.00%3.93万17.06万4.3704.3304.4004.2802.55亿2.15亿5878.82万4969.66万+4.84%+10.74%+6.91%-6.68%-16.41%+12.18%+20.28%--0.08%亏损亏损2.77%化工品
AIMAimia Inc
2.6200.0000.00%1.92万5.01万2.6102.6202.6502.5952.58亿2.50亿9837.96万9545.32万-0.76%-1.13%+2.75%-5.07%+2.34%-12.67%-16.29%--0.02%亏损亏损2.10%化工品
BOSAirBoss of America Corp
5.400-0.090-1.64%1.65万9.01万5.5805.4905.5805.4001.47亿1.16亿2713.06万2149.07万+0.56%+22.17%+32.35%-10.80%-8.70%+22.67%+12.40%5.17%0.08%亏损亏损3.28%化工品
SWANBlack Swan Graphene Inc
0.095-0.005-5.00%6.76万6447.000.0950.1000.1000.0952866.44万1250.35万3.02亿1.32亿-9.52%-13.64%-13.64%-32.14%-13.64%-9.52%+26.67%--0.05%亏损亏损5.00%化工品
GRANanoXplore Inc
2.280-0.120-5.00%6.77万15.71万2.3902.4002.3902.2303.89亿2.72亿1.71亿1.19亿-0.87%+5.56%+0.44%-9.52%-10.59%-17.39%-6.17%--0.06%亏损亏损6.67%化工品
FNDXFendX Technologies Inc
0.165-0.010-5.71%9500.001582.500.1700.1750.1700.1651210.69万1024.65万7337.50万6210.00万0.00%-2.94%-2.94%-53.52%-38.89%-31.25%-8.33%--0.02%亏损亏损2.86%化工品
CHCharbone Hydrogen Corp
0.055-0.005-8.33%3000.00175.000.0600.0600.0600.055585.82万463.81万1.07亿8432.82万0.00%-15.38%-15.38%+10.00%-42.11%-8.33%+37.50%--0.00%亏损亏损8.33%化工品

新闻