化工品

添加自选
  • 896.928
  • -1.182-0.13%
延时15分钟行情已收盘 02/25 16:00 (美东)
901.849最高价890.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWANBlack Swan Graphene Inc
0.9000.120+15.38%2.90万2.53万0.8500.7800.9000.8503394.46万1037.88万3771.63万1153.20万-8.16%+25.00%+18.42%+40.63%-2.17%+12.50%+25.00%--0.25%亏损亏损6.41%化工品
HGHydrograph Clean Power Inc
0.3600.005+1.41%87.19万31.22万0.3600.3550.3650.3509177.26万7771.96万2.55亿2.16亿+5.88%+9.09%+16.13%+105.71%+227.27%+278.95%+94.59%--0.40%亏损亏损4.23%化工品
VNP5N Plus Inc
6.9300.060+0.87%20.21万138.47万6.9006.8706.9906.6506.17亿4.74亿8904.28万6846.56万-6.48%-7.35%-17.30%+9.13%+3.13%+54.34%-6.10%--0.30%30.1330.804.95%化工品
MXMethanex Corp
63.2200.220+0.35%8.52万538.38万63.45063.00063.55062.49042.61亿42.28亿6739.52万6687.85万-4.15%-11.38%-12.67%-2.75%+5.70%+7.16%-11.99%1.68%0.13%18.3918.391.68%化工品
FRXI.HFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0600.0000.00%82.06万4.92万0.0650.0600.0650.055767.28万647.30万1.28亿1.08亿0.00%0.00%0.00%+33.33%-14.29%-20.00%-20.00%--0.76%亏损亏损16.67%化工品
SURESureNano Sciences Ltd
0.0800.0000.00%1.60万1280.000.0800.0800.0800.080171.66万116.68万2145.78万1458.52万+100.00%+45.45%-42.86%-20.00%-73.33%-73.33%+100.00%--0.11%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0150.0000.00%50.90万7635.000.0150.0150.0150.01563.61万49.73万4240.70万3315.23万-25.00%-50.00%-25.00%-66.67%-75.00%-86.96%-25.00%--1.54%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.12万1650.81万624.91万-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00亏损0.00%化工品
HELIFirst Helium Inc
0.0600.0000.00%9.04万5371.000.0550.0600.0600.0551283.39万660.58万2.14亿1.10亿-7.69%0.00%0.00%+71.43%+33.33%+50.00%+33.33%--0.08%亏损亏损8.33%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
CNOCalifornia Nanotechnologies Corp
0.7300.0000.00%14.29万9.83万0.7200.7300.7300.6503189.14万2414.86万4368.68万3308.02万-12.05%-14.12%-14.12%-31.13%-19.78%+105.63%-9.88%--0.43%亏损52.1410.96%化工品
ECOEcoSynthetix Inc
4.990-0.010-0.20%1.01万5.04万5.0505.0005.0504.9002.92亿2.47亿5852.92万4953.76万-4.59%+5.50%+21.41%+26.65%+23.82%-5.13%+14.98%--0.02%亏损亏损3.00%化工品
CHE.UNChemtrade Logistics Income Fund
9.910-0.040-0.40%20.32万202.00万9.9509.95010.0009.86012.04亿11.74亿1.22亿1.18亿-0.60%-2.27%-6.61%-12.65%+2.98%+29.53%-8.92%6.51%0.17%9.096.521.41%化工品
GRANanoXplore Inc
2.400-0.030-1.23%15.17万36.60万2.4002.4302.4402.3454.09亿2.87亿1.71亿1.20亿+3.45%-2.64%-5.51%+5.26%+10.09%-5.88%-6.61%--0.13%亏损亏损3.91%化工品
NEONeo Performance Materials Inc
8.090-0.120-1.46%5.62万45.60万8.2308.2108.2408.0503.38亿1.93亿4175.16万2390.20万-6.26%-8.07%-9.20%+2.65%+1.82%+16.86%+1.25%4.96%0.24%亏损亏损2.31%化工品
AIMAimia Inc
2.410-0.060-2.43%1.11万2.73万2.4702.4702.4902.4102.30亿2.27亿9541.33万9415.48万-1.63%+1.69%-4.37%-2.03%-5.86%-21.24%-8.71%--0.01%亏损亏损3.24%化工品
BOSAirBoss of America Corp
3.950-0.120-2.95%2.02万8.11万4.0504.0704.0703.9501.07亿8531.91万2713.06万2159.98万-3.42%+1.02%+2.07%+3.31%-14.23%-21.13%+3.67%5.34%0.09%亏损亏损2.95%化工品
FNDXFendX Technologies Inc
0.150-0.005-3.23%6.27万9068.590.1500.1550.1550.1401101.18万1067.60万7341.17万7117.34万0.00%-6.25%-11.76%-9.09%-6.25%-51.61%-6.25%--0.09%亏损亏损9.68%化工品
GMGGraphene Manufacturing Group Ltd
1.020-0.060-5.56%25.36万26.07万1.1101.0801.1100.9709886.04万8224.50万9692.20万8063.24万-8.93%-6.42%+45.71%+75.86%+75.86%-20.93%+61.90%--0.32%亏损亏损12.96%化工品
NANONano One Materials Corp
0.720-0.050-6.49%13.75万9.71万0.7500.7700.7500.6908017.03万7644.27万1.11亿1.06亿-8.86%-7.69%-6.49%-11.11%+1.41%-57.14%-11.11%--0.13%亏损亏损7.79%化工品

新闻