化工品

添加自选
  • 954.097
  • +10.737+1.14%
延时15分钟行情已收盘 12/27 16:00 (美东)
958.111最高价940.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHCharbone Hydrogen Corp
0.0800.015+23.08%76.98万5.95万0.0700.0650.0850.0701023.04万799.81万1.28亿9997.60万+6.67%-36.00%+77.78%+23.08%+6.67%+100.00%+100.00%--0.77%亏损亏损23.08%化工品
IZInternational Zeolite Corp
0.0300.005+20.00%19.30万4945.000.0250.0250.0300.020127.22万99.46万4240.70万3315.23万+20.00%+20.00%-14.29%-40.00%-33.33%-81.25%-33.33%--0.58%亏损亏损40.00%化工品
HGHydrograph Clean Power Inc
0.2000.030+17.65%55.69万10.34万0.1750.1700.2000.1755095.41万3841.45万2.55亿1.92亿+14.29%+17.65%+14.29%+90.48%+14.29%+110.53%+110.53%--0.29%亏损亏损14.71%化工品
GMGGraphene Manufacturing Group Ltd
0.6800.030+4.62%16.40万10.87万0.6500.6500.6800.6206590.70万5377.50万9692.20万7908.09万+1.49%+7.94%+17.24%+4.62%+1.49%-48.87%-48.87%--0.21%亏损亏损9.23%化工品
FNDXFendX Technologies Inc
0.1550.005+3.33%24.30万3.71万0.1600.1500.1600.1451137.88万1102.62万7341.17万7113.67万-11.43%-3.13%-6.06%-27.91%-46.55%-13.89%-13.89%--0.34%亏损亏损10.00%化工品
GRANanoXplore Inc
2.3000.070+3.14%4.86万11.03万2.2302.2302.3102.2303.92亿2.74亿1.71亿1.19亿+7.48%+1.77%+0.88%+4.55%-10.51%-5.35%-5.35%--0.04%亏损亏损3.59%化工品
ECOEcoSynthetix Inc
4.2200.100+2.43%1655.006954.004.1204.1204.3404.1202.47亿2.10亿5860.66万4964.61万+0.96%+4.46%+7.11%-5.17%-6.64%+17.22%+17.22%--0.00%亏损亏损5.34%化工品
CNOCalifornia Nanotechnologies Corp
0.8600.020+2.38%4.28万3.73万0.8800.8400.8900.8603692.54万2801.15万4293.66万3257.15万+10.26%-14.85%-18.87%-49.11%+82.98%+244.00%+244.00%--0.13%215.0061.433.57%化工品
MXMethanex Corp
70.6700.980+1.41%12.89万907.47万69.39069.69071.29569.39047.62亿47.27亿6738.75万6688.95万+6.98%+6.25%+8.71%+25.01%+10.59%+14.69%+14.69%1.42%0.19%24.6520.742.73%化工品
NEONeo Performance Materials Inc
8.0600.090+1.13%5.30万42.62万7.9707.9708.0907.9503.37亿2.60亿4175.16万3223.24万+2.94%-5.65%+2.27%+0.63%+1.57%+11.39%+11.39%4.98%0.17%亏损亏损1.76%化工品
CHE.UNChemtrade Logistics Income Fund
10.9100.070+0.65%11.63万127.00万10.83010.84011.00010.83013.26亿11.29亿1.22亿1.04亿+0.09%-4.05%-4.85%-1.37%+21.59%+36.46%+36.46%5.91%0.11%10.017.181.57%化工品
SWANBlack Swan Graphene Inc
0.0850.0000.00%30.56万2.59万0.0850.0850.0850.0832564.71万1123.59万3.02亿1.32亿0.00%+6.25%0.00%-10.53%-37.04%+21.43%+13.33%--0.23%亏损亏损2.94%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83万58.34万2145.78万1458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00090.79万34.39万1650.81万625.36万+10.00%+120.00%+120.00%-38.89%-26.67%-27.61%+175.00%--0.00%0.00亏损0.00%化工品
HELIFirst Helium Inc
0.0450.0000.00%17.37万7811.000.0450.0450.0450.045962.55万219.85万2.14亿4885.54万0.00%+12.50%+28.57%-10.00%-43.75%-43.75%-43.75%--0.36%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
AIMAimia Inc
2.6300.0000.00%3.41万8.94万2.5902.6302.6402.5902.51亿2.49亿9544.87万9448.91万-1.50%-2.95%+6.91%0.00%+0.38%-14.33%-15.97%--0.04%亏损亏损1.90%化工品
BOSAirBoss of America Corp
3.700-0.050-1.33%3.73万13.94万3.7203.7503.8203.6801.00亿7993.10万2713.06万2160.30万-1.33%-7.50%-4.15%-28.02%-29.06%-22.48%-22.48%5.70%0.17%亏损亏损3.73%化工品
VNP5N Plus Inc
7.160-0.100-1.38%4.66万33.24万7.2707.2607.2807.0306.38亿4.90亿8904.28万6846.56万+5.45%+11.88%+12.76%+9.15%+20.95%+89.42%+89.42%--0.07%31.1331.823.44%化工品
NANONano One Materials Corp
0.870-0.050-5.43%8.93万7.80万0.9100.9200.9200.8509687.24万9232.52万1.11亿1.06亿+3.57%-12.12%+7.41%-24.35%-35.56%-63.90%-63.90%--0.08%亏损亏损7.61%化工品

新闻