化工品

添加自选
  • 854.156
  • +27.284+3.30%
延时15分钟行情已收盘 11/07 16:00 (美东)
867.847最高价826.872最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HGHydrograph Clean Power Inc
0.1400.025+21.74%73.90万10.32万0.1350.1150.1500.1303231.35万2689.02万2.31亿1.92亿+21.74%+21.74%0.00%+16.67%-26.32%+40.00%+47.37%--0.39%亏损亏损17.39%化工品
MXMethanex Corp
57.9403.640+6.70%33.12万1913.49万57.51054.30059.38055.91039.04亿38.76亿6738.75万6688.95万+6.31%+3.58%-2.13%-4.56%-19.94%+3.27%-6.35%1.73%0.50%20.2117.016.39%化工品
FNDXFendX Technologies Inc
0.1600.010+6.67%4.63万7241.920.1500.1500.1650.1501174.00万994.19万7337.50万6213.67万-11.11%-11.11%-15.79%-11.11%-61.90%-34.69%-11.11%--0.08%亏损亏损10.00%化工品
CHE.UNChemtrade Logistics Income Fund
11.2500.220+1.99%23.35万261.16万11.03011.03011.28011.01013.12亿13.08亿1.17亿1.16亿+4.17%+2.97%+1.40%+21.56%+26.56%+41.67%+40.05%5.60%0.20%10.237.402.45%化工品
NEONeo Performance Materials Inc
8.0900.060+0.75%7.19万57.56万8.0008.0308.1707.9003.38亿2.61亿4175.16万3224.87万+2.93%-0.86%+2.41%+10.01%+20.82%+23.04%+10.42%5.01%0.22%84.27亏损3.36%化工品
SWANBlack Swan Graphene Inc
0.0900.0000.00%1.04万948.000.0950.0900.0950.0902715.57万1184.54万3.02亿1.32亿0.00%-10.00%+5.88%-21.74%-30.77%+12.50%+20.00%--0.01%亏损亏损5.56%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万376.74万1.18亿1.08亿-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0500.0000.00%10.22万5111.000.0500.0500.0500.050532.56万423.15万1.07亿8462.99万0.00%0.00%-23.08%-23.08%-41.18%+42.86%+25.00%--0.12%亏损亏损0.00%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83万58.34万2145.78万1458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
NANONano One Materials Corp
1.0400.0000.00%10.06万10.24万1.0201.0401.0401.0001.16亿1.11亿1.11亿1.07亿+1.96%+6.12%-4.59%+35.06%-45.55%-59.69%-56.85%--0.09%亏损亏损3.85%化工品
IZInternational Zeolite Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000127.22万99.48万4240.70万3316.03万-25.00%-40.00%-14.29%-57.14%-40.00%-75.00%-33.33%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%亏损亏损0.00%化工品
HELIFirst Helium Inc
0.0450.0000.00%9.41万3831.000.0450.0450.0450.040962.55万222.69万2.14亿4948.64万-10.00%-10.00%-10.00%-10.00%-10.00%-57.14%-43.75%--0.19%亏损亏损11.11%化工品
GMGGraphene Manufacturing Group Ltd
0.6000.0000.00%4.54万2.71万0.6000.6000.6000.5905806.20万4730.94万9677.01万7884.90万-1.64%-7.69%-1.64%+15.38%+33.33%-62.26%-54.89%--0.06%亏损亏损1.67%化工品
GGGG6 Materials Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00078.81万65.47万1970.13万1636.79万0.00%0.00%-11.11%-63.64%-60.00%-86.67%-50.00%--0.00%亏损亏损0.00%化工品
GRANanoXplore Inc
2.350-0.010-0.42%5.17万12.35万2.4702.3602.4702.3504.01亿2.80亿1.71亿1.19亿-4.47%-11.32%-7.11%-1.26%-3.29%+16.92%-3.29%--0.04%亏损亏损5.09%化工品
VNP5N Plus Inc
6.710-0.080-1.18%36.17万250.54万6.8906.7907.0606.6105.97亿4.60亿8904.28万6851.56万-5.49%-5.76%-2.04%+13.92%+24.03%+103.33%+77.51%--0.53%29.1729.826.63%化工品
AIMAimia Inc
2.550-0.050-1.92%2.16万5.58万2.5902.6002.6002.5502.51亿2.43亿9837.96万9516.12万+1.59%-0.78%+1.59%-4.49%-5.20%-16.39%-18.53%--0.02%亏损亏损1.92%化工品
CNOCalifornia Nanotechnologies Corp
1.030-0.060-5.50%26.52万27.73万1.0501.0901.1001.0004422.46万3305.49万4293.66万3209.21万-27.46%-28.97%-21.37%+11.96%+148.19%+255.17%+312.00%--0.83%257.5073.579.17%化工品
ECOEcoSynthetix Inc
4.000-0.280-6.54%2.28万9.20万4.2504.2804.2503.9602.34亿1.99亿5860.66万4969.00万-0.50%-4.99%-15.25%-2.91%-15.79%+10.50%+11.11%--0.05%亏损亏损6.78%化工品
BOSAirBoss of America Corp
4.010-0.330-7.60%3.25万13.46万4.3204.3404.3204.0101.09亿8685.67万2713.06万2166.00万-4.07%-12.06%-21.68%-12.25%-29.25%+6.85%-15.98%5.26%0.15%亏损亏损7.14%化工品

新闻