化工品

添加自选
  • 898.236
  • +6.737+0.76%
延时15分钟行情交易中 02/27 11:37 (美东)
901.237最高价891.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VNP5N Plus Inc
6.9500.260+3.89%83.68万624.21万6.7706.6907.0506.6906.19亿4.76亿8904.28万6846.56万-1.70%-4.79%-13.99%+7.09%+3.58%+57.95%-5.83%--1.22%30.2230.225.38%化工品
GMGGraphene Manufacturing Group Ltd
1.0200.030+3.03%2.31万2.34万1.0100.9901.0301.0101.02亿8224.50万9963.35万8063.24万-1.92%+4.08%+39.73%+70.00%+64.52%-15.70%+61.90%--0.03%亏损亏损2.02%化工品
NANONano One Materials Corp
0.7200.020+2.86%2.39万1.79万0.7300.7000.7300.7108017.03万7644.27万1.11亿1.06亿-6.49%-8.86%-5.26%-12.20%-5.26%-58.38%-11.11%--0.02%亏损亏损2.86%化工品
GRANanoXplore Inc
2.4500.050+2.08%12.55万30.22万2.4002.4002.4502.3704.18亿2.93亿1.71亿1.20亿+6.52%+2.94%-5.77%+8.89%+13.43%-6.49%-4.67%--0.11%亏损亏损3.33%化工品
MXMethanex Corp
63.5300.630+1.00%3.34万212.04万63.29062.90063.75063.00042.82亿42.49亿6739.52万6687.85万-1.93%-4.98%-11.63%-2.82%+5.45%+6.46%-11.56%1.67%0.05%18.4818.481.19%化工品
FRXI.HFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化工品
FNDXFendX Technologies Inc
0.1500.0000.00%8399.001233.600.1500.1500.1500.1451101.18万1067.60万7341.17万7117.34万0.00%-3.23%-6.25%-3.23%-11.76%-52.38%-6.25%--0.01%亏损亏损3.33%化工品
SWANBlack Swan Graphene Inc
0.9200.0000.00%0.000.000.0000.9200.0000.0003469.90万1060.94万3771.63万1153.20万-16.36%+41.54%+27.78%+35.29%+4.55%+15.00%+27.78%--0.00%亏损亏损0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0600.0000.00%2.60万1558.330.0600.0600.0600.060767.28万647.30万1.28亿1.08亿-7.69%-7.69%0.00%+20.00%-7.69%-14.29%-20.00%--0.02%亏损亏损0.00%化工品
SURESureNano Sciences Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000171.66万116.68万2145.78万1458.52万-44.83%+45.45%-42.86%-20.00%-73.33%-73.33%+100.00%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0100.0000.00%9.05万905.000.0100.0100.0100.01042.41万33.15万4240.70万3315.23万-60.00%-50.00%-66.67%-75.00%-84.62%-91.67%-50.00%--0.27%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.12万1650.81万624.91万-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00亏损0.00%化工品
HELIFirst Helium Inc
0.0600.0000.00%10.60万6360.000.0600.0600.0600.0601283.39万660.58万2.14亿1.10亿0.00%+9.09%0.00%+100.00%+20.00%+33.33%+33.33%--0.10%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
BOSAirBoss of America Corp
4.0000.0000.00%421.001693.054.0404.0004.0404.0001.09亿8639.91万2713.06万2159.98万-2.20%-1.72%-3.38%+4.89%-8.04%-19.82%+4.99%5.28%0.00%亏损亏损1.00%化工品
AIMAimia Inc
2.3800.0000.00%0.000.000.0002.3800.0000.0002.27亿2.24亿9541.33万9415.48万-2.46%-1.24%-5.18%-4.80%-10.19%-21.71%-9.85%--0.00%亏损亏损0.00%化工品
CHE.UNChemtrade Logistics Income Fund
9.900-0.010-0.10%8.22万81.60万9.9909.91010.0009.89012.03亿11.73亿1.22亿1.18亿-1.10%-2.17%-3.82%-15.35%+1.54%+30.28%-9.01%6.52%0.07%9.086.511.11%化工品
CNOCalifornia Nanotechnologies Corp
0.700-0.010-1.41%1.16万8143.800.7000.7100.7000.7003058.08万2312.12万4368.68万3303.02万-11.39%-17.65%-15.66%-41.67%-24.73%+84.21%-13.58%--0.04%亏损50.000.00%化工品
ECOEcoSynthetix Inc
4.850-0.070-1.42%750.003639.504.8604.9204.8604.8502.84亿2.40亿5852.92万4953.76万-1.42%-4.90%+16.87%+22.47%+24.04%+2.54%+11.75%--0.00%亏损亏损0.20%化工品
NEONeo Performance Materials Inc
8.110-0.230-2.76%1.50万12.27万8.2608.3408.2808.1103.39亿1.94亿4175.16万2390.20万-5.15%-5.15%-7.63%+3.16%+2.71%+20.62%+1.50%4.94%0.06%亏损亏损2.04%化工品
HGHydrograph Clean Power Inc
0.325-0.020-5.80%10.16万3.41万0.3450.3450.3450.3258285.02万7016.35万2.55亿2.16亿-10.96%-5.80%+8.33%+85.71%+182.61%+242.11%+75.68%--0.05%亏损亏损5.80%化工品

新闻