化工品

添加自选
  • 948.950
  • -30.407-3.10%
延时15分钟行情已收盘 01/08 16:00 (美东)
980.051最高价945.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HGHydrograph Clean Power Inc
0.2400.005+2.13%34.88万8.50万0.2500.2350.2500.2306114.49万4609.74万2.55亿1.92亿+29.73%+37.14%+37.14%+77.78%+29.73%+108.70%+29.73%--0.18%亏损亏损8.51%化工品
CNOCalifornia Nanotechnologies Corp
0.9900.010+1.02%4.11万4.06万0.9700.9801.0000.9704250.72万3260.22万4293.66万3293.15万+22.22%+20.73%-10.00%-32.65%-7.48%+312.50%+22.22%--0.13%247.5070.713.06%化工品
SWANBlack Swan Graphene Inc
0.0850.0000.00%7.50万6055.000.0850.0850.0850.0802564.71万1123.59万3.02亿1.32亿-5.56%+6.25%0.00%-10.53%-15.00%-5.56%-5.56%--0.06%亏损亏损5.88%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0650.0000.00%35.44万2.26万0.0600.0650.0650.060831.22万649.84万1.28亿9997.60万-13.33%-7.14%-31.58%0.00%-13.33%+44.44%-13.33%--0.35%亏损亏损7.69%化工品
SURESureNano Sciences Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.000311.14万211.49万2145.78万1458.52万+163.64%+383.33%+3.57%-9.38%-51.67%-51.67%+262.50%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00084.81万66.30万4240.70万3315.23万-20.00%-20.00%-33.33%-60.00%-55.56%-84.00%0.00%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.14万1650.81万625.36万-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00亏损0.00%化工品
HELIFirst Helium Inc
0.0500.0000.00%4.28万2095.000.0450.0500.0500.0451069.50万244.28万2.14亿4885.54万+11.11%+11.11%+66.67%+11.11%-44.44%-37.50%+11.11%--0.09%亏损亏损10.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
AIMAimia Inc
2.6800.0000.00%7881.002.09万2.6502.6802.7002.5602.56亿2.53亿9544.87万9448.91万+1.52%+5.10%-1.47%+8.06%0.00%-17.79%+1.52%--0.01%亏损亏损5.22%化工品
NEONeo Performance Materials Inc
7.860-0.030-0.38%3.96万31.19万7.9007.8907.9207.8503.28亿2.53亿4175.16万3223.24万-1.63%-1.26%-2.71%+0.11%-6.25%+5.58%-1.63%5.10%0.12%亏损亏损0.89%化工品
GRANanoXplore Inc
2.400-0.030-1.23%11.18万26.60万2.4502.4302.4602.3204.09亿2.86亿1.71亿1.19亿-6.61%+9.09%+4.80%-3.61%-1.64%+7.14%-6.61%--0.09%亏损亏损5.76%化工品
ECOEcoSynthetix Inc
4.220-0.060-1.40%3.94万16.71万4.2804.2804.3204.1902.47亿2.09亿5860.66万4962.05万-2.76%-0.71%+6.57%-10.02%-0.94%+11.64%-2.76%--0.08%亏损亏损3.04%化工品
NANONano One Materials Corp
0.980-0.020-2.00%7.30万7.23万1.0101.0001.0200.9601.09亿1.04亿1.11亿1.06亿+20.99%+16.67%+12.64%-9.26%-26.32%-57.02%+20.99%--0.07%亏损亏损6.00%化工品
VNP5N Plus Inc
7.650-0.200-2.55%27.69万214.34万7.8807.8507.8807.6106.81亿5.24亿8904.28万6846.56万+3.66%+7.29%+22.01%+12.17%+27.29%+107.88%+3.66%--0.41%33.2634.003.44%化工品
BOSAirBoss of America Corp
3.890-0.110-2.75%2.87万11.14万3.9104.0003.9203.8001.06亿8402.31万2713.06万2159.98万+2.10%+4.72%-4.45%-21.46%-28.13%-19.53%+2.10%5.42%0.13%亏损亏损3.00%化工品
FNDXFendX Technologies Inc
0.170-0.005-2.86%9000.001512.500.1750.1750.1750.1601248.00万1209.32万7341.17万7113.67万+6.25%0.00%+9.68%-10.53%-37.04%-10.53%+6.25%--0.01%亏损亏损8.57%化工品
CHE.UNChemtrade Logistics Income Fund
10.260-0.350-3.30%54.72万564.32万10.56010.61010.57010.23012.47亿10.62亿1.22亿1.04亿-6.22%-4.69%-12.83%-6.86%+10.95%+28.84%-6.22%6.29%0.53%9.416.753.21%化工品
MXMethanex Corp
69.710-2.810-3.87%14.36万1005.85万72.04072.52072.04069.29046.98亿46.63亿6738.75万6688.95万-2.95%+4.62%+4.22%+18.75%-2.58%+18.07%-2.95%1.44%0.22%24.3120.463.79%化工品
GMGGraphene Manufacturing Group Ltd
0.630-0.030-4.55%7.82万4.97万0.6500.6600.6600.6206106.09万4982.10万9692.20万7908.09万0.00%-3.08%+6.78%+5.00%-5.97%-50.39%0.00%--0.10%亏损亏损6.06%化工品

新闻