包装与容器

添加自选
  • 1147.252
  • -0.178-0.02%
延时15分钟行情已收盘 09/27 16:00 (美东)
1151.361最高价1145.548最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SXPSupremex Inc
4.0200.060+1.52%1175.004732.003.9703.9604.0803.9709936.10万6059.81万2471.67万1507.42万+0.25%+3.61%-7.35%+5.95%-2.10%-3.36%-2.92%3.73%0.01%9.146.002.78%包装与容器
WPKWinpak Ltd
46.6000.630+1.37%9.21万426.39万45.99045.97046.68045.89029.38亿13.41亿6305.00万2877.12万+3.01%+3.56%+2.98%+6.13%+18.87%+20.89%+14.18%0.26%0.32%15.3415.421.72%包装与容器
RPI.UNRichards Packaging Income Fund
31.9800.100+0.31%342.001.09万31.98031.88031.98031.9803.50亿2.59亿1095.50万810.29万+2.04%+6.97%+3.89%+9.10%-3.85%+4.32%-3.72%4.13%0.00%9.7810.250.00%包装与容器
CASCascades Inc
10.1900.010+0.10%31.88万323.98万10.10010.18010.23010.07010.29亿7.30亿1.01亿7166.27万+5.60%+7.04%+9.92%+12.82%+8.88%-12.92%-16.90%4.71%0.45%亏损亏损1.57%包装与容器
GDNP.HGood Natured Products Inc
0.0050.0000.00%43.59万2179.000.0050.0050.0050.005182.95万157.14万3.66亿3.14亿0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.14%亏损亏损0.00%包装与容器
TCL.BTranscontinental Inc
17.2900.0000.00%101.001745.0017.29017.29017.29017.29014.64亿12.43亿8468.36万7187.34万+3.66%+4.09%+4.41%+23.17%+62.87%+28.83%+28.91%5.21%0.00%13.0017.460.00%包装与容器
PRHPearl River Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000355.03万242.40万2730.99万1864.65万+13.04%+18.18%-3.70%-42.22%-43.48%-21.21%-3.70%--0.00%亏损亏损0.00%包装与容器
NEXENEXE Innovations Inc
0.3100.0000.00%9073.002823.000.3100.3100.3200.3103016.09万2574.98万9729.33万8306.38万-1.59%-6.06%+10.71%+8.77%+21.57%+19.23%+47.62%--0.01%亏损亏损3.23%包装与容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27万493.47万3.81亿3.29亿0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%亏损亏损0.00%包装与容器
CCL.ACCL Industries Inc
83.3800.0000.00%0.000.000.00083.3800.0000.000149.09亿126.97亿1.79亿1.52亿+7.71%+12.62%+16.22%+42.98%+31.72%+51.63%+41.45%1.32%0.00%22.1828.260.00%包装与容器
CCL.BCCL Industries Inc
81.720-0.240-0.29%14.21万1162.83万82.02081.96082.48081.610146.12亿124.44亿1.79亿1.52亿+0.12%+1.08%+7.04%+15.19%+18.93%+45.65%+38.74%1.36%0.09%21.7327.701.06%包装与容器
TCL.ATranscontinental Inc
17.170-0.060-0.35%24.13万416.11万17.22017.23017.54517.14014.54亿12.34亿8468.36万7187.34万+2.20%+3.68%+3.37%+13.48%+24.86%+57.70%+31.34%5.24%0.34%12.9117.342.35%包装与容器
IFXImaflex Inc
1.440-0.020-1.37%5.16万7.48万1.4701.4601.4701.4407500.76万3308.39万5208.86万2297.49万-5.88%-10.00%-2.70%+28.57%+71.43%+6.67%+61.80%--0.23%18.00144.002.06%包装与容器

新闻