烟草制品

添加自选
  • 52.750
  • +0.390+0.75%
延时15分钟行情已收盘 01/10 15:59 (美东)
54.065最高价52.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HARYHarrys Manufacturing Inc
0.0150.005+50.00%4000.0060.000.0150.0100.0150.015154.10万131.96万1.03亿8797.47万0.00%0.00%0.00%-40.00%-62.50%-83.33%+50.00%--0.01%亏损亏损0.00%烟草制品
GRAMGold Flora Corp
0.0400.005+14.29%4.37万1722.280.0350.0350.0400.0351150.68万914.31万2.88亿2.29亿+14.29%+60.00%-11.11%-69.23%-84.00%-72.41%+14.29%--0.02%亏损亏损14.29%烟草制品
MTLCMTL Cannabis Corp
0.4500.0000.00%3.38万1.52万0.4450.4500.4500.4455264.89万1225.79万1.17亿2723.98万+25.00%+80.00%+136.84%+150.00%+76.47%+28.57%+55.17%--0.12%40.9117.311.11%烟草制品
IDLE.XGenerative AI Solutions Corp
0.6000.0000.00%0.000.000.0000.6000.0000.000271.19万139.62万451.98万232.70万+33.33%+100.00%+300.00%+33.33%+0.00%+0.00%+300.00%--0.00%0.000.000.00%烟草制品
CHVMTL Cannabis Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000409.49万51.85万1.17亿1481.45万+16.67%0.00%0.00%+16.67%+40.00%0.00%+75.00%--0.00%亏损亏损0.00%烟草制品
TAATTAAT Global Alternatives Inc
0.170-0.060-26.09%5500.001141.250.2530.2300.2530.170392.86万85.93万2310.97万505.50万+6.25%0.00%-15.00%-20.93%-46.03%-90.00%+6.25%--0.11%亏损亏损35.87%烟草制品

新闻