软件

添加自选
  • 664.011
  • +4.095+0.62%
延时15分钟行情已收盘 10/18 16:00 (美东)
665.063最高价659.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DMDataMetrex AI Ltd
0.0100.005+100.00%12.15万778.000.0050.0050.0100.005603.98万573.32万6.04亿5.73亿+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%--0.02%亏损亏损100.00%软件
KASHIntellabridge Technology Corp
0.0800.020+33.33%2.77万2214.720.0800.0600.0800.080580.54万397.00万7256.75万4962.53万+33.33%-5.88%+6.67%-5.88%-83.51%-97.50%-78.67%--0.06%亏损亏损0.00%软件
ARWYArway Corp
0.0750.015+25.00%9.18万6673.420.0600.0600.0750.060250.28万116.98万3337.10万1559.70万+15.38%+36.36%-11.76%-34.78%-72.73%-84.69%-72.22%--0.59%亏损亏损25.00%软件
BITKBlockchainK2 Corp
0.1600.030+23.08%16.17万2.51万0.1400.1300.1600.140484.38万368.23万3027.36万2301.41万+33.33%+33.33%-11.11%-45.76%-64.44%+33.33%+60.00%--0.70%亏损亏损15.39%软件
VERSVERSES AI Inc
0.6000.095+18.81%50.42万28.50万0.5100.5050.6050.5001.01亿1.01亿1.68亿1.68亿+13.21%-14.29%-28.57%-39.39%-38.14%-52.76%-61.04%--0.30%亏损亏损20.79%软件
DSAIDeepSpatial Inc
0.0350.005+16.67%25.00万1.03万0.0400.0300.0450.035355.12万187.50万1.01亿5357.22万-12.50%+40.00%-30.00%-22.22%-41.67%-36.36%-30.00%--0.47%亏损亏损33.33%软件
SKURSekur Private Data Ltd
0.0400.005+14.29%5000.00200.000.0400.0350.0400.040592.49万436.21万1.48亿1.09亿0.00%+14.29%0.00%-27.27%-38.46%-63.64%-50.00%--0.01%亏损亏损0.00%软件
INXDINX Digital Co Inc
0.0850.010+13.33%2.48万2117.950.0800.0750.0900.0802003.24万1268.44万2.36亿1.49亿+6.25%+13.33%-5.56%-15.00%-46.88%-78.75%-73.44%--0.02%亏损亏损13.33%软件
WNDRWonderFi Technologies Inc
0.1530.018+12.96%297.32万42.52万0.1350.1350.1550.1339870.89万8390.30万6.47亿5.50亿+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%--0.54%11.73亏损16.67%软件
FOBIFobi Ai Inc
0.0450.005+12.50%21.70万8740.000.0400.0400.0450.0401008.55万845.96万2.24亿1.88亿-10.00%-10.00%-18.18%-25.00%-30.77%-75.00%-60.87%--0.12%亏损亏损12.50%软件
OPTOptiva Inc
3.5000.350+11.11%500.001732.003.4403.1503.5003.4402174.55万1343.37万621.30万383.82万-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%--0.01%亏损亏损1.91%软件
PBXPowerBand Solutions Inc
0.1550.015+10.71%104.34万15.36万0.1350.1400.1550.1351.03亿8500.25万6.67亿5.48亿+24.00%+29.17%+82.35%+158.33%+287.50%+933.33%+1450.00%--0.19%亏损亏损14.29%软件
SPOTEarthLabs Inc
0.2100.020+10.53%24.35万4.95万0.2000.1900.2200.2002893.78万2212.92万1.38亿1.05亿0.00%0.00%-4.55%+5.00%-14.29%+23.53%+5.00%--0.23%亏损亏损10.53%软件
CTRLEdge Total Intelligence Inc
0.8700.080+10.13%3.65万3.13万0.7900.7900.9000.7902476.46万2347.51万2846.50万2698.28万+2.35%-6.45%+20.83%+120.25%+24.29%+27.94%+74.00%--0.14%亏损亏损13.92%软件
NBVANubeva Technologies Ltd
0.2300.020+9.52%15.30万3.08万0.2250.2100.2300.1951614.00万1202.81万7017.38万5229.60万-8.00%-8.00%-16.36%-22.03%-51.06%-43.90%-45.24%--0.29%亏损0.0016.67%软件
TONYTony G Co-Investment Holdings Ltd
0.3600.030+9.09%9000.003240.000.3600.3300.3600.360448.07万97.98万1244.63万272.18万-11.11%-48.57%+2.86%-36.84%-53.85%-88.00%-38.98%--0.33%亏损亏损0.00%软件
VISVisionstate Corp
0.0600.005+9.09%10.40万5795.000.0500.0550.0600.0501296.76万768.39万2.16亿1.28亿0.00%+33.33%+20.00%+300.00%+140.00%+200.00%+300.00%--0.08%亏损亏损18.18%软件
BTQBTQ Technologies Corp
0.4000.025+6.67%10.30万4.09万0.3750.3750.4000.3754968.16万3256.76万1.24亿8141.91万+8.11%+42.86%+21.21%-11.11%0.00%-27.27%-51.22%--0.13%亏损亏损6.67%软件
PKKTenet Fintech Group Inc
0.0800.005+6.67%44.47万3.58万0.0750.0750.0850.0751658.45万1553.41万2.07亿1.94亿-5.88%+23.08%0.00%+33.33%-15.79%-75.76%-52.94%--0.23%亏损亏损13.33%软件
MOGOMogo Inc
1.5200.070+4.83%4.34万6.47万1.4601.4501.5201.4303690.81万3447.92万2428.17万2268.37万+1.33%-5.00%-6.75%-29.63%-40.39%-19.15%-37.45%--0.19%亏损亏损6.21%软件
AICOGenerative AI Solutions Corp
0.1450.005+3.57%500.0072.500.1450.1400.1450.1451121.31万915.53万7733.17万6313.99万+11.54%-9.38%+38.10%-21.62%-21.62%-80.41%-40.82%--0.00%0.23亏损0.00%软件
CYBTCybeats Technologies Corp
0.1600.005+3.23%3000.00470.000.1550.1550.1600.1551885.22万1826.17万1.18亿1.14亿+6.67%-20.00%-15.79%-11.11%-34.69%-71.43%-30.43%--0.00%亏损亏损3.23%软件
CTZNamSys Inc
1.1500.030+2.68%2825.003230.001.1401.1201.1501.1403091.35万1092.10万2688.13万949.65万-0.86%0.00%+5.50%+27.78%+28.09%+62.25%+21.69%--0.03%14.3819.170.89%软件
CTSConverge Technology Solutions Corp
4.7600.120+2.59%26.55万126.13万4.6704.6404.7804.6709.29亿8.66亿1.95亿1.82亿+5.08%+3.25%+8.68%+13.97%-12.92%+75.53%+15.90%0.95%0.15%亏损亏损2.37%软件
IMPIntermap Technologies Corp
1.3000.030+2.36%12.55万16.18万1.2701.2701.3201.2706463.20万5254.15万4971.70万4041.66万+18.18%+28.71%+60.49%+75.68%+88.41%+165.31%+106.35%--0.31%亏损亏损3.94%软件
MIMMiMedia Holdings Inc
0.2350.005+2.17%24.40万5.41万0.2400.2300.2400.2201102.41万903.30万4691.12万3843.83万-6.00%-2.08%-16.07%-28.79%-32.86%-49.46%-18.97%--0.64%亏损亏损8.70%软件
SCPEScope Technologies Corp
1.4600.030+2.10%4.93万7.22万1.4501.4301.5301.4107402.20万6299.90万5070.00万4315.00万+1.04%-0.68%-27.72%-33.03%-25.89%-24.35%-8.75%--0.11%亏损亏损8.39%软件
RWRenoWorks Software Inc
0.2450.005+2.08%23.55万5.23万0.2300.2400.2450.220996.28万545.72万4066.46万2227.44万+16.67%+36.11%+22.50%+28.95%+104.17%-30.00%+104.17%--1.06%亏损亏损10.42%软件
PAYPayfare Inc
2.1800.040+1.87%19.25万41.74万2.1402.1402.2002.1101.05亿7828.67万4798.26万3591.14万-3.54%+6.86%-74.11%-64.61%-65.23%-58.24%-64.90%--0.54%5.458.074.21%软件
TIXTTELUS International (Cda) Inc
5.3800.090+1.70%21.53万114.87万5.3005.2905.4305.22014.80亿3.21亿2.75亿5974.43万+7.39%+7.60%+8.69%-38.72%-52.35%-41.71%-52.72%--0.36%39.2722.513.97%软件

新闻